REG - Auto Trader Grp - Transaction in Own Shares
17/11/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251117:nRSQ8735Ha&default-theme=true
RNS Number : 8735H Auto Trader Group plc 17 November 2025
17 November 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 17 November 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 683.2808 pence per share:
Number of ordinary shares purchased: 500,000
Highest purchase price paid per share: 694.60p
Lowest purchase price paid per share: 678.60p
Following the above transaction, the Company has 865,635,722 ordinary shares
in issue and holds 5,202,165 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 860,433,557 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
938 689.80 08:23:59 XLON
531 689.60 08:25:38 XLON
367 689.60 08:25:38 XLON
777 689.40 08:30:00 XLON
963 689.40 08:32:01 XLON
39 689.60 08:35:49 XLON
845 689.60 08:35:49 XLON
716 689.60 08:35:49 XLON
742 689.60 08:35:53 XLON
13 689.60 08:36:00 XLON
149 692.20 08:41:18 XLON
329 692.20 08:41:18 XLON
329 692.20 08:41:18 XLON
649 692.20 08:41:18 XLON
243 692.20 08:41:18 XLON
852 692.20 08:41:19 XLON
329 692.00 08:41:20 XLON
165 692.00 08:41:20 XLON
1425 692.00 08:42:26 XLON
35 692.00 08:42:26 XLON
927 692.20 08:45:10 XLON
900 692.20 08:45:10 XLON
329 692.20 08:45:10 XLON
327 692.20 08:45:10 XLON
269 692.20 08:45:10 XLON
214 692.40 08:45:10 XLON
146 692.40 08:45:10 XLON
329 693.60 08:47:06 XLON
215 693.60 08:47:06 XLON
35 693.40 08:47:07 XLON
884 693.80 08:47:15 XLON
2289 693.80 08:47:15 XLON
1360 693.80 08:47:15 XLON
252 693.80 08:48:00 XLON
646 693.80 08:48:00 XLON
848 693.60 08:48:05 XLON
650 693.60 08:48:05 XLON
187 693.60 08:48:05 XLON
870 693.40 08:48:08 XLON
254 693.40 08:50:54 XLON
592 693.40 08:50:54 XLON
49 693.60 08:53:30 XLON
686 693.60 08:53:30 XLON
763 693.40 08:55:12 XLON
814 693.20 08:55:54 XLON
761 692.80 08:55:55 XLON
844 693.80 08:59:22 XLON
1005 693.80 08:59:22 XLON
978 693.60 09:01:04 XLON
100 693.60 09:01:04 XLON
817 694.60 09:01:58 XLON
813 694.40 09:01:58 XLON
259 694.40 09:01:58 XLON
893 694.20 09:01:58 XLON
770 693.60 09:02:35 XLON
13 693.20 09:02:45 XLON
534 693.20 09:02:47 XLON
308 693.20 09:02:47 XLON
751 693.40 09:03:52 XLON
1097 693.20 09:04:55 XLON
185 693.20 09:05:55 XLON
745 693.40 09:06:55 XLON
1304 693.20 09:07:55 XLON
953 693.20 09:07:55 XLON
231 693.00 09:07:55 XLON
722 693.00 09:07:55 XLON
761 692.00 09:10:06 XLON
743 691.80 09:11:03 XLON
814 691.00 09:13:18 XLON
831 690.00 09:14:41 XLON
754 688.80 09:17:09 XLON
433 688.80 09:18:44 XLON
457 688.80 09:18:44 XLON
878 688.60 09:19:01 XLON
902 687.40 09:20:56 XLON
736 686.80 09:20:58 XLON
761 686.40 09:22:57 XLON
830 686.20 09:23:05 XLON
1187 686.20 09:23:16 XLON
830 686.00 09:23:23 XLON
809 685.80 09:25:15 XLON
783 685.20 09:25:23 XLON
49 685.20 09:25:23 XLON
1141 686.20 09:28:18 XLON
1136 686.20 09:29:15 XLON
437 687.20 09:31:43 XLON
860 687.60 09:32:17 XLON
868 687.60 09:32:48 XLON
897 687.40 09:32:53 XLON
754 687.20 09:33:35 XLON
340 686.80 09:33:52 XLON
393 686.80 09:33:52 XLON
324 686.00 09:36:05 XLON
517 686.00 09:38:24 XLON
857 686.00 09:40:03 XLON
832 685.60 09:43:20 XLON
911 685.20 09:44:03 XLON
858 684.60 09:44:47 XLON
1140 684.80 09:46:26 XLON
888 685.00 09:48:17 XLON
10 684.80 09:48:17 XLON
848 684.80 09:48:17 XLON
1269 684.40 09:48:42 XLON
483 684.60 09:55:08 XLON
600 684.60 09:55:08 XLON
470 684.80 09:58:28 XLON
380 684.80 09:58:28 XLON
483 684.80 09:58:48 XLON
790 684.80 10:00:17 XLON
747 684.60 10:00:25 XLON
364 684.20 10:01:59 XLON
491 684.80 10:02:50 XLON
204 684.80 10:02:50 XLON
867 684.60 10:04:42 XLON
483 684.60 10:04:42 XLON
413 684.60 10:04:42 XLON
698 686.40 10:07:50 XLON
191 686.40 10:07:50 XLON
391 686.40 10:07:52 XLON
365 686.40 10:07:52 XLON
1415 686.40 10:07:58 XLON
830 686.00 10:08:00 XLON
38 685.60 10:08:01 XLON
385 685.80 10:08:01 XLON
360 685.80 10:08:01 XLON
786 685.60 10:09:47 XLON
745 685.60 10:09:47 XLON
588 685.00 10:09:49 XLON
164 685.00 10:09:50 XLON
843 684.60 10:11:48 XLON
1024 685.40 10:15:33 XLON
483 685.40 10:15:33 XLON
329 685.40 10:15:33 XLON
250 685.40 10:15:33 XLON
151 685.40 10:15:33 XLON
483 685.40 10:15:33 XLON
241 685.40 10:15:33 XLON
150 685.40 10:15:33 XLON
837 685.00 10:19:24 XLON
855 684.40 10:23:05 XLON
809 684.20 10:24:59 XLON
418 683.60 10:25:23 XLON
732 684.20 10:26:00 XLON
839 683.80 10:28:46 XLON
79 683.60 10:28:48 XLON
262 684.40 10:30:05 XLON
839 684.40 10:30:40 XLON
833 684.40 10:33:05 XLON
813 684.40 10:33:56 XLON
223 684.40 10:36:50 XLON
232 684.40 10:36:50 XLON
471 684.40 10:37:25 XLON
483 685.20 10:39:41 XLON
159 685.20 10:40:49 XLON
17 685.20 10:40:49 XLON
46 685.20 10:40:49 XLON
32 685.20 10:40:49 XLON
27 685.20 10:40:49 XLON
44 685.20 10:40:49 XLON
38 685.20 10:40:49 XLON
73 685.20 10:40:49 XLON
1082 685.00 10:41:25 XLON
827 684.60 10:42:32 XLON
462 685.00 10:45:30 XLON
815 685.00 10:47:14 XLON
828 685.00 10:47:14 XLON
634 684.80 10:48:56 XLON
256 684.80 10:48:56 XLON
141 684.80 10:52:56 XLON
33 684.80 10:52:56 XLON
38 684.80 10:52:56 XLON
502 684.80 10:52:56 XLON
18 684.80 10:52:56 XLON
848 684.60 10:52:56 XLON
136 684.60 10:54:46 XLON
173 684.60 10:54:46 XLON
250 684.60 10:54:46 XLON
56 684.60 10:54:46 XLON
212 684.60 10:54:46 XLON
17 684.60 10:56:46 XLON
483 684.60 10:56:46 XLON
250 684.60 10:56:46 XLON
48 684.60 10:56:46 XLON
897 684.60 10:56:46 XLON
282 684.40 10:56:56 XLON
496 685.00 10:59:07 XLON
223 685.00 10:59:07 XLON
158 684.80 10:59:36 XLON
736 684.80 10:59:36 XLON
367 684.80 10:59:36 XLON
329 684.80 10:59:36 XLON
747 685.00 10:59:54 XLON
748 684.80 11:00:40 XLON
475 685.60 11:05:25 XLON
161 685.60 11:05:25 XLON
201 685.60 11:05:25 XLON
931 685.40 11:06:55 XLON
227 685.40 11:08:58 XLON
789 686.20 11:12:26 XLON
159 686.20 11:12:39 XLON
329 686.20 11:12:39 XLON
51 686.20 11:12:39 XLON
742 686.00 11:12:39 XLON
12 687.00 11:14:39 XLON
12 687.00 11:14:39 XLON
909 687.00 11:14:39 XLON
798 687.00 11:14:39 XLON
903 686.80 11:16:19 XLON
862 686.40 11:17:43 XLON
41 686.40 11:18:21 XLON
868 686.40 11:21:50 XLON
909 686.20 11:21:55 XLON
873 686.40 11:29:28 XLON
72 686.20 11:30:05 XLON
904 686.60 11:31:29 XLON
471 686.60 11:34:38 XLON
845 686.60 11:37:50 XLON
872 686.60 11:37:50 XLON
967 686.20 11:40:25 XLON
784 686.00 11:41:19 XLON
901 685.60 11:42:18 XLON
845 685.40 11:43:06 XLON
879 685.00 11:43:08 XLON
833 685.00 11:46:26 XLON
600 685.00 11:46:26 XLON
225 685.00 11:46:26 XLON
734 685.20 11:49:48 XLON
746 685.00 11:49:48 XLON
896 684.60 11:49:48 XLON
307 684.60 11:55:20 XLON
439 684.60 11:55:20 XLON
885 684.60 11:57:32 XLON
6 684.60 11:57:32 XLON
184 684.60 11:59:08 XLON
329 684.60 11:59:08 XLON
293 684.60 11:59:08 XLON
924 684.40 12:00:46 XLON
600 684.40 12:00:46 XLON
309 684.40 12:00:46 XLON
179 684.40 12:03:57 XLON
762 684.40 12:04:57 XLON
186 684.40 12:07:57 XLON
733 684.40 12:07:57 XLON
875 684.40 12:08:39 XLON
639 684.40 12:11:30 XLON
192 684.40 12:11:30 XLON
801 684.20 12:14:56 XLON
883 684.60 12:15:46 XLON
836 684.60 12:15:46 XLON
59 684.60 12:19:46 XLON
250 684.60 12:19:46 XLON
56 684.60 12:19:46 XLON
329 684.60 12:19:46 XLON
31 684.60 12:19:46 XLON
250 684.60 12:19:46 XLON
858 684.40 12:28:26 XLON
843 684.40 12:30:24 XLON
736 684.20 12:30:51 XLON
888 684.20 12:32:10 XLON
875 683.40 12:38:18 XLON
751 683.40 12:38:18 XLON
329 683.40 12:38:18 XLON
501 683.40 12:38:18 XLON
45 683.60 12:42:32 XLON
81 683.60 12:42:32 XLON
1345 683.60 12:42:32 XLON
172 683.40 12:42:43 XLON
120 683.40 12:42:55 XLON
989 683.60 12:45:25 XLON
766 683.60 12:45:25 XLON
574 683.80 12:50:03 XLON
41 683.80 12:50:05 XLON
170 684.40 12:50:24 XLON
1033 684.40 12:50:24 XLON
250 684.40 12:50:24 XLON
748 684.20 12:51:32 XLON
745 684.20 12:51:32 XLON
757 684.00 12:52:18 XLON
810 683.80 12:53:53 XLON
926 684.00 12:55:13 XLON
792 685.00 13:00:05 XLON
1185 684.80 13:00:09 XLON
1206 684.60 13:00:14 XLON
791 684.60 13:07:21 XLON
798 684.20 13:09:53 XLON
826 684.40 13:17:26 XLON
700 684.40 13:17:26 XLON
250 684.40 13:17:26 XLON
329 684.40 13:17:26 XLON
103 684.60 13:17:26 XLON
803 684.20 13:17:35 XLON
115 684.60 13:22:45 XLON
769 684.80 13:23:16 XLON
563 684.80 13:23:18 XLON
864 684.80 13:25:29 XLON
867 684.80 13:25:29 XLON
889 685.00 13:26:24 XLON
760 684.60 13:26:29 XLON
1109 685.00 13:27:24 XLON
802 684.80 13:30:16 XLON
933 684.60 13:30:16 XLON
812 684.20 13:31:46 XLON
849 683.80 13:33:00 XLON
87 683.60 13:34:26 XLON
138 683.60 13:34:26 XLON
563 683.60 13:34:26 XLON
329 683.60 13:34:26 XLON
134 683.60 13:34:26 XLON
388 683.60 13:34:26 XLON
202 683.60 13:34:26 XLON
563 683.60 13:34:26 XLON
1793 684.40 13:35:21 XLON
501 684.40 13:35:21 XLON
285 684.40 13:35:21 XLON
548 684.20 13:37:35 XLON
366 684.20 13:37:35 XLON
899 684.40 13:37:42 XLON
150 685.00 13:37:56 XLON
1439 685.00 13:37:56 XLON
811 684.80 13:38:11 XLON
907 684.80 13:38:11 XLON
1285 685.00 13:38:26 XLON
563 685.20 13:38:26 XLON
302 685.20 13:38:26 XLON
792 685.60 13:39:13 XLON
866 685.40 13:39:18 XLON
90 686.00 13:40:27 XLON
782 686.20 13:40:32 XLON
1400 686.00 13:41:21 XLON
797 685.80 13:42:37 XLON
745 685.80 13:44:08 XLON
270 685.60 13:46:04 XLON
464 685.60 13:46:04 XLON
467 685.60 13:46:32 XLON
334 685.60 13:46:32 XLON
530 685.60 13:46:32 XLON
246 685.60 13:46:32 XLON
329 685.80 13:48:46 XLON
211 685.80 13:48:46 XLON
214 685.80 13:48:50 XLON
846 685.60 13:48:52 XLON
130 685.60 13:48:52 XLON
1087 685.40 13:48:55 XLON
848 685.20 13:48:56 XLON
841 685.00 13:48:57 XLON
54 685.00 13:48:57 XLON
879 685.20 13:53:10 XLON
563 685.60 13:55:13 XLON
781 685.40 13:55:56 XLON
1032 685.40 13:55:56 XLON
876 685.20 13:56:01 XLON
399 685.20 13:58:51 XLON
17 685.20 13:59:06 XLON
866 685.40 14:00:12 XLON
538 685.40 14:00:12 XLON
223 685.40 14:01:00 XLON
771 685.40 14:01:00 XLON
772 685.00 14:01:50 XLON
907 684.60 14:03:25 XLON
975 685.00 14:06:39 XLON
752 685.00 14:06:39 XLON
1026 684.80 14:06:55 XLON
802 684.80 14:07:53 XLON
282 685.40 14:09:20 XLON
620 685.40 14:09:20 XLON
219 685.40 14:09:25 XLON
1056 685.40 14:09:25 XLON
463 685.40 14:11:19 XLON
900 685.20 14:12:18 XLON
771 685.20 14:12:18 XLON
942 684.80 14:13:58 XLON
764 684.80 14:13:58 XLON
786 683.40 14:13:58 XLON
841 683.40 14:13:58 XLON
1450 683.40 14:14:24 XLON
832 683.40 14:14:24 XLON
410 683.20 14:15:02 XLON
200 684.00 14:16:10 XLON
1078 684.00 14:16:10 XLON
803 684.00 14:17:11 XLON
669 683.80 14:18:15 XLON
134 683.80 14:18:15 XLON
827 683.80 14:18:15 XLON
858 684.20 14:19:07 XLON
798 684.20 14:19:07 XLON
914 683.80 14:19:11 XLON
854 683.40 14:19:31 XLON
519 683.00 14:20:50 XLON
319 683.00 14:20:50 XLON
801 682.60 14:21:28 XLON
741 682.20 14:22:22 XLON
329 680.80 14:22:22 XLON
201 680.80 14:22:22 XLON
855 681.20 14:22:24 XLON
912 681.00 14:22:34 XLON
329 681.00 14:22:34 XLON
444 681.00 14:22:34 XLON
250 681.00 14:22:34 XLON
453 681.00 14:22:34 XLON
114 680.80 14:22:34 XLON
1373 681.00 14:23:35 XLON
909 681.00 14:24:44 XLON
932 680.80 14:25:02 XLON
544 680.20 14:25:02 XLON
145 680.20 14:25:02 XLON
145 680.20 14:25:02 XLON
317 680.20 14:25:02 XLON
781 680.00 14:25:02 XLON
563 680.00 14:25:02 XLON
144 680.00 14:25:02 XLON
329 680.00 14:25:02 XLON
751 680.80 14:25:08 XLON
1411 680.80 14:25:08 XLON
657 680.80 14:25:08 XLON
897 680.80 14:26:08 XLON
757 680.80 14:26:48 XLON
884 680.80 14:27:15 XLON
96 682.20 14:28:36 XLON
648 682.20 14:28:36 XLON
440 682.20 14:28:45 XLON
470 682.20 14:28:45 XLON
1226 682.00 14:29:01 XLON
554 681.80 14:29:31 XLON
331 681.80 14:29:31 XLON
740 681.20 14:29:37 XLON
229 681.40 14:31:00 XLON
577 681.40 14:31:10 XLON
844 681.40 14:31:10 XLON
793 681.20 14:31:56 XLON
1057 680.80 14:32:20 XLON
813 680.60 14:32:24 XLON
802 680.40 14:34:14 XLON
911 680.40 14:34:14 XLON
742 680.40 14:34:48 XLON
472 680.40 14:34:48 XLON
809 680.20 14:34:54 XLON
1261 680.20 14:35:36 XLON
480 680.40 14:37:00 XLON
672 681.00 14:37:42 XLON
1014 681.00 14:37:42 XLON
563 681.00 14:37:42 XLON
757 680.80 14:37:58 XLON
960 680.60 14:38:34 XLON
2294 681.00 14:41:54 XLON
770 680.80 14:41:55 XLON
792 680.80 14:41:55 XLON
755 680.80 14:43:48 XLON
954 680.80 14:43:48 XLON
1256 680.40 14:44:11 XLON
922 680.20 14:45:10 XLON
1102 679.80 14:45:58 XLON
261 680.80 14:47:06 XLON
1152 680.80 14:47:22 XLON
879 680.60 14:47:22 XLON
682 680.20 14:48:03 XLON
585 680.20 14:48:03 XLON
667 680.20 14:49:20 XLON
389 680.20 14:49:20 XLON
1265 680.80 14:50:24 XLON
849 680.60 14:50:46 XLON
771 680.60 14:50:46 XLON
810 681.00 14:53:23 XLON
825 681.00 14:53:23 XLON
840 680.80 14:55:55 XLON
906 680.80 14:55:55 XLON
488 681.60 14:56:49 XLON
905 681.40 14:57:37 XLON
899 681.40 14:57:37 XLON
454 682.60 15:00:10 XLON
745 682.60 15:00:10 XLON
381 682.60 15:00:10 XLON
355 682.40 15:00:24 XLON
698 682.60 15:01:09 XLON
763 683.40 15:01:50 XLON
316 683.40 15:02:15 XLON
1176 683.40 15:02:15 XLON
763 683.20 15:02:15 XLON
755 683.00 15:02:49 XLON
843 682.80 15:02:49 XLON
799 682.40 15:03:25 XLON
532 682.00 15:04:35 XLON
289 682.00 15:04:35 XLON
344 681.80 15:04:53 XLON
461 681.80 15:05:56 XLON
24 681.80 15:06:54 XLON
761 681.80 15:06:54 XLON
972 681.60 15:07:29 XLON
17 681.20 15:08:42 XLON
781 681.20 15:08:58 XLON
916 681.20 15:11:35 XLON
206 681.20 15:11:35 XLON
1265 681.40 15:12:18 XLON
958 681.20 15:13:15 XLON
845 681.00 15:13:15 XLON
736 680.20 15:14:24 XLON
118 680.20 15:14:24 XLON
913 681.00 15:15:14 XLON
831 680.80 15:15:33 XLON
58 680.80 15:15:33 XLON
1263 680.80 15:15:57 XLON
672 680.60 15:16:46 XLON
197 680.60 15:16:46 XLON
990 680.60 15:17:48 XLON
12 680.40 15:18:15 XLON
912 680.40 15:18:37 XLON
752 680.40 15:18:37 XLON
740 679.80 15:18:56 XLON
853 679.80 15:18:56 XLON
987 680.20 15:18:58 XLON
2397 680.20 15:19:05 XLON
284 680.20 15:19:58 XLON
908 680.20 15:19:58 XLON
23 680.80 15:21:05 XLON
1131 680.80 15:21:05 XLON
335 680.80 15:21:05 XLON
258 680.80 15:21:05 XLON
333 680.80 15:21:24 XLON
466 680.80 15:21:24 XLON
1008 680.80 15:22:00 XLON
484 680.80 15:22:00 XLON
191 680.60 15:22:59 XLON
862 680.80 15:22:59 XLON
789 680.60 15:23:20 XLON
106 680.60 15:23:24 XLON
909 680.80 15:23:24 XLON
664 680.60 15:23:40 XLON
858 680.60 15:23:40 XLON
36 680.20 15:24:59 XLON
1043 680.20 15:24:59 XLON
466 680.80 15:26:24 XLON
301 681.20 15:26:34 XLON
156 681.20 15:26:34 XLON
9 681.20 15:26:34 XLON
250 681.20 15:26:34 XLON
467 681.40 15:26:44 XLON
818 681.40 15:26:56 XLON
735 681.40 15:26:56 XLON
95 681.40 15:26:56 XLON
1148 681.20 15:27:21 XLON
332 681.40 15:28:27 XLON
172 681.40 15:28:27 XLON
332 681.40 15:28:27 XLON
172 681.40 15:28:27 XLON
243 681.40 15:28:30 XLON
890 681.40 15:28:44 XLON
548 681.20 15:28:53 XLON
233 681.20 15:28:58 XLON
308 681.20 15:28:58 XLON
370 681.20 15:28:59 XLON
125 681.20 15:29:01 XLON
775 681.20 15:29:01 XLON
51 681.20 15:29:01 XLON
278 681.40 15:29:44 XLON
583 681.40 15:29:44 XLON
810 681.40 15:30:32 XLON
791 681.20 15:30:51 XLON
972 681.20 15:30:51 XLON
429 681.40 15:32:03 XLON
237 681.40 15:32:03 XLON
287 681.40 15:32:03 XLON
776 681.20 15:32:07 XLON
1140 681.20 15:32:07 XLON
598 681.00 15:32:18 XLON
43 681.20 15:33:05 XLON
847 681.20 15:33:05 XLON
745 681.20 15:33:23 XLON
921 681.20 15:33:24 XLON
1085 681.00 15:35:33 XLON
528 681.00 15:35:33 XLON
339 681.00 15:35:33 XLON
355 680.80 15:35:33 XLON
181 680.80 15:35:33 XLON
215 680.80 15:35:33 XLON
104 680.60 15:37:10 XLON
941 680.60 15:37:22 XLON
50000 681.00 15:37:51 XLON
1319 680.80 15:38:29 XLON
460 680.80 15:39:33 XLON
770 680.60 15:39:38 XLON
839 680.60 15:39:38 XLON
1305 680.00 15:39:48 XLON
68 680.00 15:39:48 XLON
1223 680.00 15:39:48 XLON
1189 680.00 15:39:48 XLON
584 679.80 15:39:53 XLON
262 679.80 15:39:53 XLON
837 679.80 15:39:53 XLON
1213 680.00 15:40:16 XLON
109 680.00 15:40:16 XLON
1220 680.00 15:40:34 XLON
892 680.40 15:41:21 XLON
528 680.40 15:41:35 XLON
1150 680.60 15:43:00 XLON
75 680.60 15:43:00 XLON
418 680.60 15:43:00 XLON
500 680.40 15:43:07 XLON
166 680.60 15:43:56 XLON
235 680.60 15:43:56 XLON
235 680.60 15:43:56 XLON
464 681.00 15:44:16 XLON
235 681.00 15:44:16 XLON
178 681.00 15:44:16 XLON
644 681.20 15:45:01 XLON
146 681.40 15:45:23 XLON
605 681.40 15:45:23 XLON
1080 681.40 15:45:48 XLON
164 681.40 15:45:57 XLON
336 681.40 15:45:57 XLON
500 681.40 15:46:02 XLON
163 681.40 15:47:20 XLON
504 681.40 15:47:20 XLON
327 681.40 15:47:20 XLON
974 681.20 15:48:01 XLON
402 681.00 15:48:21 XLON
445 681.00 15:48:21 XLON
894 681.20 15:49:19 XLON
179 681.00 15:49:40 XLON
366 681.20 15:50:21 XLON
289 681.20 15:50:21 XLON
21 681.20 15:50:21 XLON
667 681.20 15:50:21 XLON
528 681.20 15:50:31 XLON
805 681.00 15:50:31 XLON
822 681.00 15:50:31 XLON
816 680.80 15:50:45 XLON
832 680.40 15:52:44 XLON
899 681.20 15:53:32 XLON
343 681.20 15:54:04 XLON
310 681.00 15:54:08 XLON
809 681.00 15:54:33 XLON
907 681.00 15:54:33 XLON
114 681.00 15:55:47 XLON
868 681.00 15:56:05 XLON
36 681.00 15:56:31 XLON
583 681.00 15:56:31 XLON
130 681.00 15:57:03 XLON
329 681.00 15:57:25 XLON
20 681.00 15:57:25 XLON
876 681.00 15:57:25 XLON
911 680.80 15:57:30 XLON
787 680.60 15:59:58 XLON
876 680.60 15:59:58 XLON
481 680.60 16:00:30 XLON
963 680.40 16:00:30 XLON
397 680.60 16:00:30 XLON
903 680.20 16:00:34 XLON
1015 680.20 16:01:24 XLON
358 679.80 16:02:20 XLON
479 680.00 16:02:43 XLON
333 680.40 16:03:33 XLON
736 680.40 16:03:35 XLON
494 680.40 16:03:37 XLON
294 680.40 16:03:37 XLON
270 680.40 16:03:56 XLON
1659 680.20 16:04:00 XLON
528 681.00 16:05:16 XLON
947 680.80 16:05:25 XLON
427 680.80 16:05:25 XLON
319 680.80 16:05:54 XLON
381 680.80 16:05:54 XLON
552 680.80 16:05:54 XLON
28 680.80 16:07:04 XLON
528 680.80 16:07:04 XLON
218 680.80 16:07:04 XLON
70 680.80 16:07:04 XLON
528 680.80 16:07:37 XLON
528 680.80 16:07:38 XLON
528 680.80 16:07:39 XLON
832 680.60 16:08:04 XLON
903 680.60 16:08:04 XLON
1176 680.80 16:08:55 XLON
902 680.80 16:08:55 XLON
1036 680.60 16:09:25 XLON
189 680.60 16:09:37 XLON
829 680.60 16:09:37 XLON
50 680.60 16:09:37 XLON
136 680.60 16:09:37 XLON
474 680.60 16:10:04 XLON
901 680.60 16:10:57 XLON
1143 680.60 16:10:57 XLON
940 680.40 16:11:23 XLON
809 680.40 16:11:23 XLON
1354 680.00 16:11:56 XLON
765 679.80 16:12:10 XLON
83 679.60 16:12:10 XLON
450 679.60 16:12:10 XLON
226 679.60 16:12:10 XLON
48 679.60 16:12:10 XLON
331 678.80 16:13:42 XLON
325 678.80 16:13:59 XLON
858 679.00 16:14:08 XLON
102 678.80 16:14:41 XLON
86 678.80 16:14:41 XLON
690 678.80 16:15:03 XLON
1022 678.80 16:15:03 XLON
217 678.80 16:15:03 XLON
583 678.80 16:15:03 XLON
528 678.80 16:15:03 XLON
218 678.80 16:15:03 XLON
894 679.00 16:15:29 XLON
1070 678.80 16:16:26 XLON
387 678.80 16:17:26 XLON
459 678.80 16:17:26 XLON
420 678.80 16:17:26 XLON
468 678.80 16:17:26 XLON
24 678.60 16:17:29 XLON
1646 678.60 16:17:29 XLON
528 678.80 16:19:01 XLON
420 678.80 16:19:01 XLON
276 678.80 16:19:01 XLON
452 678.80 16:19:01 XLON
144 678.80 16:19:01 XLON
445 678.80 16:19:01 XLON
1045 678.60 16:19:33 XLON
819 678.60 16:19:33 XLON
769 678.80 16:20:12 XLON
528 678.80 16:20:26 XLON
239 678.80 16:20:26 XLON
420 678.80 16:20:26 XLON
14 678.60 16:20:33 XLON
895 678.60 16:20:33 XLON
1058 678.60 16:20:33 XLON
256 679.20 16:21:30 XLON
125 679.20 16:21:30 XLON
1733 679.20 16:21:30 XLON
23 679.20 16:21:46 XLON
504 679.20 16:21:46 XLON
213 679.20 16:21:46 XLON
528 679.20 16:21:46 XLON
1119 679.00 16:21:46 XLON
944 679.00 16:21:46 XLON
762 678.80 16:22:17 XLON
500 678.80 16:22:20 XLON
3398 679.00 16:24:05 XLON
7608 679.00 16:24:05 XLON
661 678.60 16:24:20 XLON
349 678.60 16:24:20 XLON
250 678.60 16:24:20 XLON
127 678.60 16:24:20 XLON
82 678.60 16:24:35 XLON
54 678.60 16:24:35 XLON
289 678.60 16:24:35 XLON
273 678.60 16:24:35 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBRTMTTBBBA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Update to Board change
Announcement