REG - Auto Trader Grp - Transaction in Own Shares
18/11/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251118:nRSR0581Ia&default-theme=true
RNS Number : 0581I Auto Trader Group plc 18 November 2025
18 November 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 18 November 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 675.703 pence per share:
Number of ordinary shares purchased: 450,000
Highest purchase price paid per share: 679.20p
Lowest purchase price paid per share: 673.00p
Following the above transaction, the Company has 865,185,722 ordinary shares
in issue and holds 5,202,165 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 859,983,557 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
993 674.60 08:12:56 XLON
2495 677.00 08:14:36 XLON
213 677.20 08:14:36 XLON
226 677.20 08:14:36 XLON
103 677.20 08:14:36 XLON
250 677.20 08:14:36 XLON
1329 677.20 08:14:36 XLON
866 676.80 08:16:29 XLON
133 676.60 08:17:59 XLON
913 679.20 08:19:13 XLON
887 679.20 08:19:13 XLON
931 679.00 08:20:26 XLON
738 678.40 08:21:02 XLON
836 678.40 08:24:01 XLON
765 678.00 08:24:01 XLON
764 677.40 08:24:20 XLON
495 675.80 08:30:28 XLON
250 675.80 08:30:28 XLON
787 675.20 08:31:42 XLON
886 674.40 08:37:21 XLON
797 674.40 08:39:13 XLON
783 675.20 08:42:54 XLON
1028 673.80 08:51:34 XLON
155 673.80 08:51:34 XLON
1049 674.00 08:54:20 XLON
1222 674.40 08:58:09 XLON
875 673.80 08:58:46 XLON
900 673.20 08:59:06 XLON
599 675.20 09:00:47 XLON
174 675.20 09:00:47 XLON
981 675.00 09:01:07 XLON
844 675.00 09:01:57 XLON
416 674.80 09:09:22 XLON
332 674.80 09:09:22 XLON
50 675.40 09:09:30 XLON
4 675.40 09:09:30 XLON
3 675.40 09:09:30 XLON
855 676.00 09:11:27 XLON
760 675.80 09:11:27 XLON
841 676.20 09:12:28 XLON
351 676.00 09:12:28 XLON
869 676.00 09:12:28 XLON
916 677.00 09:18:53 XLON
174 676.80 09:18:53 XLON
648 676.80 09:18:53 XLON
847 676.80 09:18:53 XLON
861 677.40 09:27:06 XLON
15 677.60 09:31:12 XLON
838 677.40 09:31:12 XLON
167 677.20 09:31:12 XLON
642 677.20 09:31:12 XLON
3 676.80 09:31:12 XLON
880 677.60 09:32:42 XLON
919 677.40 09:32:42 XLON
15 677.00 09:33:47 XLON
1246 677.00 09:33:47 XLON
894 678.00 09:41:45 XLON
921 677.80 09:41:46 XLON
950 677.40 09:44:04 XLON
661 677.20 09:47:32 XLON
243 677.20 09:47:32 XLON
764 677.60 09:51:17 XLON
106 677.60 09:51:17 XLON
799 677.60 09:51:46 XLON
798 677.60 09:51:46 XLON
51 677.60 09:51:46 XLON
1491 679.00 09:57:04 XLON
882 679.00 09:57:04 XLON
913 678.60 09:57:54 XLON
873 678.20 09:58:59 XLON
243 678.00 09:59:23 XLON
608 678.00 09:59:23 XLON
52 677.60 10:01:49 XLON
10 677.60 10:01:57 XLON
761 677.60 10:01:57 XLON
368 677.60 10:01:57 XLON
333 677.60 10:01:57 XLON
226 677.60 10:01:57 XLON
490 677.80 10:01:57 XLON
238 677.80 10:01:57 XLON
409 677.80 10:01:57 XLON
819 677.60 10:02:22 XLON
860 677.40 10:05:13 XLON
748 677.40 10:05:54 XLON
435 677.60 10:09:40 XLON
331 677.60 10:09:40 XLON
814 677.40 10:10:13 XLON
575 677.20 10:11:05 XLON
169 677.20 10:11:52 XLON
785 676.80 10:13:19 XLON
795 676.40 10:16:18 XLON
51 678.20 10:20:56 XLON
814 678.20 10:20:56 XLON
324 678.00 10:20:57 XLON
825 678.00 10:21:14 XLON
444 678.00 10:21:14 XLON
565 677.60 10:21:48 XLON
310 677.60 10:21:48 XLON
862 677.60 10:25:36 XLON
291 677.20 10:29:24 XLON
550 677.20 10:30:33 XLON
201 677.40 10:35:11 XLON
783 677.40 10:35:11 XLON
766 677.40 10:35:11 XLON
283 677.60 10:38:40 XLON
488 677.60 10:38:40 XLON
250 677.60 10:38:40 XLON
66 677.60 10:38:40 XLON
813 677.60 10:38:40 XLON
818 677.40 10:38:44 XLON
887 677.00 10:41:43 XLON
781 676.40 10:47:14 XLON
798 676.20 10:47:14 XLON
398 676.00 10:48:44 XLON
440 676.00 10:48:44 XLON
787 675.80 10:51:46 XLON
313 676.20 10:53:18 XLON
432 676.20 10:53:42 XLON
850 676.20 10:53:42 XLON
745 676.20 10:54:32 XLON
780 676.00 10:54:43 XLON
892 676.20 10:57:32 XLON
591 676.00 11:04:15 XLON
229 676.00 11:04:15 XLON
803 677.40 11:10:18 XLON
1256 677.20 11:10:36 XLON
700 677.20 11:10:36 XLON
39 677.20 11:10:36 XLON
650 677.00 11:15:36 XLON
489 677.80 11:24:39 XLON
849 677.60 11:25:37 XLON
844 677.60 11:25:37 XLON
571 677.20 11:26:00 XLON
279 677.20 11:26:00 XLON
737 677.20 11:32:44 XLON
1112 677.00 11:33:02 XLON
824 677.20 11:36:26 XLON
76 677.20 11:36:26 XLON
815 677.40 11:45:24 XLON
904 677.40 11:45:24 XLON
890 677.20 11:45:39 XLON
877 677.20 11:49:28 XLON
854 677.20 11:49:28 XLON
802 676.80 11:50:21 XLON
562 676.40 11:50:21 XLON
183 676.40 11:50:21 XLON
792 675.80 11:50:40 XLON
857 675.60 11:50:41 XLON
490 675.80 11:53:58 XLON
237 675.80 11:53:58 XLON
185 675.80 11:53:58 XLON
333 675.80 11:53:58 XLON
185 675.80 11:53:58 XLON
1804 675.80 11:53:58 XLON
21 675.60 11:53:58 XLON
700 675.60 11:53:58 XLON
180 675.60 11:53:58 XLON
437 675.60 11:55:17 XLON
1346 675.60 11:55:44 XLON
1092 675.20 11:55:47 XLON
196 675.20 11:55:47 XLON
893 675.20 11:59:59 XLON
903 675.60 12:00:59 XLON
863 675.40 12:01:27 XLON
865 675.40 12:01:27 XLON
836 675.20 12:02:28 XLON
832 674.80 12:04:39 XLON
846 674.40 12:06:05 XLON
104 675.40 12:14:53 XLON
795 675.40 12:14:53 XLON
884 675.40 12:14:53 XLON
1066 675.00 12:14:53 XLON
773 674.40 12:15:54 XLON
239 674.00 12:16:44 XLON
284 674.00 12:16:44 XLON
258 674.00 12:16:44 XLON
862 675.00 12:25:03 XLON
490 675.80 12:28:18 XLON
262 675.80 12:28:19 XLON
1509 676.00 12:31:09 XLON
489 676.00 12:31:09 XLON
274 676.00 12:31:09 XLON
911 676.00 12:32:41 XLON
885 675.80 12:33:25 XLON
535 675.40 12:34:16 XLON
320 675.40 12:34:16 XLON
685 675.00 12:39:18 XLON
185 675.00 12:39:18 XLON
400 675.20 12:42:04 XLON
861 675.20 12:42:04 XLON
764 675.00 12:43:51 XLON
875 675.00 12:43:51 XLON
937 675.20 12:45:10 XLON
575 675.20 12:45:10 XLON
290 675.20 12:45:10 XLON
575 675.80 12:55:47 XLON
250 675.80 12:55:47 XLON
380 675.60 12:56:05 XLON
699 675.60 12:56:05 XLON
8 675.40 12:58:05 XLON
833 675.80 13:00:28 XLON
753 675.80 13:00:28 XLON
769 675.40 13:00:28 XLON
673 675.00 13:00:28 XLON
811 675.40 13:00:37 XLON
894 675.20 13:00:37 XLON
439 675.00 13:04:47 XLON
333 675.00 13:04:47 XLON
815 674.60 13:04:47 XLON
948 674.00 13:04:49 XLON
835 674.00 13:05:13 XLON
885 673.60 13:05:24 XLON
236 673.20 13:06:57 XLON
565 673.20 13:06:57 XLON
575 674.00 13:11:20 XLON
250 674.00 13:11:20 XLON
847 673.80 13:12:12 XLON
9 673.80 13:12:12 XLON
119 673.40 13:13:54 XLON
40 673.40 13:14:01 XLON
939 673.40 13:14:01 XLON
795 673.40 13:14:01 XLON
200 673.20 13:14:27 XLON
672 673.20 13:14:27 XLON
491 675.40 13:21:35 XLON
45 675.40 13:21:35 XLON
845 675.40 13:21:35 XLON
755 676.00 13:22:22 XLON
206 676.00 13:22:22 XLON
1107 676.00 13:22:22 XLON
600 676.00 13:22:22 XLON
59 676.20 13:26:34 XLON
19 676.20 13:26:34 XLON
142 676.20 13:26:34 XLON
2 676.20 13:26:34 XLON
10 676.20 13:26:34 XLON
491 676.80 13:28:24 XLON
267 676.80 13:28:24 XLON
250 676.80 13:28:24 XLON
491 676.80 13:28:24 XLON
267 676.80 13:28:24 XLON
208 676.80 13:28:24 XLON
908 676.80 13:30:37 XLON
491 676.60 13:32:08 XLON
533 676.80 13:32:40 XLON
1303 676.80 13:33:01 XLON
67 676.80 13:33:01 XLON
585 676.60 13:33:55 XLON
555 676.60 13:33:55 XLON
1392 676.40 13:35:28 XLON
59 676.00 13:36:13 XLON
731 676.00 13:36:13 XLON
293 676.20 13:40:58 XLON
580 676.20 13:40:58 XLON
57 676.20 13:40:58 XLON
216 676.20 13:40:58 XLON
539 676.20 13:40:58 XLON
27 676.20 13:43:09 XLON
818 676.20 13:43:09 XLON
807 676.20 13:43:09 XLON
979 676.00 13:43:50 XLON
798 675.80 13:44:25 XLON
364 675.20 13:45:34 XLON
491 675.20 13:45:34 XLON
364 675.20 13:48:54 XLON
375 675.20 13:48:54 XLON
861 675.00 13:50:41 XLON
844 674.80 13:51:14 XLON
895 675.00 13:52:18 XLON
805 675.20 13:56:06 XLON
788 675.20 13:56:06 XLON
1150 675.20 13:59:14 XLON
912 675.00 14:01:21 XLON
801 675.00 14:01:21 XLON
941 675.00 14:05:22 XLON
1220 675.00 14:05:22 XLON
1659 675.40 14:07:29 XLON
885 675.20 14:08:10 XLON
814 675.20 14:08:10 XLON
15 674.80 14:09:00 XLON
893 674.80 14:09:00 XLON
928 674.60 14:09:00 XLON
79 674.40 14:10:57 XLON
714 674.40 14:10:57 XLON
847 674.20 14:12:20 XLON
91 674.00 14:13:10 XLON
188 674.00 14:14:00 XLON
161 674.20 14:15:56 XLON
143 674.20 14:15:58 XLON
756 674.20 14:15:58 XLON
167 674.00 14:16:30 XLON
357 674.00 14:16:30 XLON
309 674.00 14:16:30 XLON
333 674.00 14:16:30 XLON
258 674.00 14:16:30 XLON
893 673.80 14:17:00 XLON
776 673.40 14:17:47 XLON
790 673.60 14:19:00 XLON
838 673.40 14:23:13 XLON
457 673.40 14:23:13 XLON
347 673.40 14:23:13 XLON
910 673.00 14:24:03 XLON
1132 673.00 14:29:03 XLON
810 673.00 14:29:03 XLON
311 673.60 14:30:06 XLON
1063 673.60 14:30:35 XLON
296 673.60 14:30:35 XLON
1245 673.40 14:31:03 XLON
544 673.00 14:31:17 XLON
1050 673.00 14:31:17 XLON
1560 675.20 14:34:18 XLON
893 675.20 14:34:27 XLON
60 675.40 14:34:57 XLON
781 675.40 14:34:57 XLON
938 675.40 14:34:57 XLON
921 675.20 14:35:18 XLON
836 675.80 14:37:45 XLON
1278 675.80 14:37:45 XLON
539 675.80 14:38:57 XLON
290 675.80 14:38:57 XLON
791 675.60 14:38:57 XLON
146 675.40 14:39:51 XLON
872 675.40 14:40:03 XLON
899 675.40 14:40:03 XLON
747 675.20 14:40:38 XLON
786 674.80 14:41:04 XLON
128 674.80 14:41:04 XLON
348 674.40 14:41:48 XLON
409 674.40 14:41:48 XLON
859 674.20 14:43:07 XLON
367 674.20 14:43:56 XLON
642 674.20 14:43:58 XLON
1213 675.20 14:46:19 XLON
2085 675.20 14:46:19 XLON
872 675.20 14:46:19 XLON
811 675.60 14:46:28 XLON
785 675.80 14:47:14 XLON
1552 675.80 14:47:14 XLON
539 675.80 14:47:14 XLON
267 675.80 14:47:14 XLON
313 676.00 14:48:26 XLON
250 676.00 14:48:26 XLON
250 676.00 14:48:26 XLON
508 676.00 14:48:26 XLON
14 675.80 14:48:26 XLON
834 675.80 14:48:26 XLON
629 675.60 14:48:26 XLON
156 675.60 14:48:26 XLON
853 675.60 14:48:26 XLON
689 675.40 14:49:35 XLON
467 675.40 14:49:35 XLON
1766 676.00 14:52:00 XLON
454 675.80 14:52:00 XLON
408 675.80 14:52:00 XLON
539 675.80 14:52:33 XLON
335 675.80 14:52:33 XLON
679 675.80 14:53:33 XLON
764 675.60 14:53:39 XLON
800 675.60 14:53:39 XLON
210 675.40 14:55:11 XLON
802 675.40 14:55:11 XLON
575 675.40 14:55:11 XLON
1270 675.00 14:55:37 XLON
303 674.80 14:55:37 XLON
423 675.40 14:58:03 XLON
423 675.40 14:58:03 XLON
1782 675.40 14:58:09 XLON
437 675.40 14:58:09 XLON
477 675.40 14:58:09 XLON
812 675.20 14:58:35 XLON
709 674.80 14:59:20 XLON
53 674.80 14:59:20 XLON
1093 675.20 15:01:26 XLON
1574 675.20 15:01:26 XLON
1247 675.20 15:02:26 XLON
773 675.00 15:03:07 XLON
733 675.00 15:03:07 XLON
6 674.80 15:04:07 XLON
42 674.80 15:04:07 XLON
239 674.80 15:04:07 XLON
313 674.80 15:04:07 XLON
1217 675.00 15:04:42 XLON
333 675.00 15:04:42 XLON
241 675.00 15:04:42 XLON
539 675.00 15:04:42 XLON
693 675.00 15:04:42 XLON
539 675.00 15:04:42 XLON
313 675.00 15:04:42 XLON
157 675.00 15:04:42 XLON
404 675.00 15:07:18 XLON
659 675.00 15:07:18 XLON
1989 675.00 15:07:18 XLON
766 674.80 15:07:31 XLON
902 674.80 15:07:31 XLON
600 674.80 15:07:31 XLON
344 674.80 15:07:31 XLON
657 675.00 15:09:06 XLON
233 675.00 15:09:06 XLON
371 675.00 15:09:06 XLON
702 675.00 15:09:06 XLON
1911 675.00 15:10:06 XLON
1164 674.80 15:10:09 XLON
59 674.80 15:10:09 XLON
867 674.80 15:11:45 XLON
909 674.80 15:11:45 XLON
212 674.80 15:14:14 XLON
2142 674.80 15:14:14 XLON
671 674.80 15:14:14 XLON
333 674.60 15:14:14 XLON
889 674.60 15:14:14 XLON
897 674.20 15:14:20 XLON
77 674.60 15:16:50 XLON
212 674.60 15:16:50 XLON
333 674.60 15:16:50 XLON
863 674.60 15:16:50 XLON
806 674.40 15:16:53 XLON
962 674.40 15:17:53 XLON
707 674.40 15:17:53 XLON
199 674.40 15:17:53 XLON
799 674.40 15:18:49 XLON
619 674.40 15:18:49 XLON
138 674.40 15:18:49 XLON
219 674.40 15:18:49 XLON
356 674.40 15:18:49 XLON
24 674.40 15:18:49 XLON
343 674.40 15:18:49 XLON
74 675.00 15:20:55 XLON
64 676.00 15:21:00 XLON
723 676.00 15:21:00 XLON
2214 677.60 15:22:11 XLON
704 677.60 15:22:11 XLON
777 677.60 15:22:11 XLON
902 677.20 15:22:15 XLON
905 677.20 15:22:43 XLON
818 677.00 15:24:08 XLON
852 677.00 15:24:08 XLON
30 677.00 15:24:08 XLON
539 677.00 15:24:08 XLON
567 677.00 15:24:08 XLON
1039 677.00 15:26:47 XLON
326 677.00 15:26:47 XLON
501 677.00 15:26:47 XLON
32 677.00 15:27:47 XLON
651 677.00 15:27:47 XLON
465 677.00 15:27:47 XLON
18 677.00 15:27:47 XLON
489 677.00 15:27:47 XLON
282 677.00 15:27:47 XLON
966 676.80 15:28:36 XLON
489 677.00 15:29:42 XLON
250 677.00 15:29:42 XLON
48 677.00 15:29:42 XLON
805 677.00 15:29:42 XLON
737 676.80 15:29:43 XLON
827 676.80 15:29:43 XLON
880 676.20 15:29:56 XLON
1161 676.60 15:31:41 XLON
32 676.60 15:31:58 XLON
136 676.80 15:32:43 XLON
489 677.00 15:32:43 XLON
227 677.00 15:32:43 XLON
146 677.00 15:32:43 XLON
90 676.80 15:32:43 XLON
855 676.80 15:32:57 XLON
489 676.80 15:32:59 XLON
32 676.80 15:32:59 XLON
752 676.60 15:33:36 XLON
889 676.60 15:33:36 XLON
549 676.20 15:34:28 XLON
670 676.20 15:34:28 XLON
918 676.00 15:35:16 XLON
489 676.00 15:35:16 XLON
242 676.00 15:35:16 XLON
694 676.00 15:35:16 XLON
47 676.00 15:35:16 XLON
236 676.00 15:35:16 XLON
489 676.00 15:35:16 XLON
136 676.00 15:35:16 XLON
869 675.60 15:36:26 XLON
534 675.60 15:36:26 XLON
523 675.60 15:36:26 XLON
1365 675.40 15:37:49 XLON
489 675.40 15:37:49 XLON
201 675.40 15:37:49 XLON
485 675.40 15:37:49 XLON
1004 676.20 15:39:26 XLON
748 676.20 15:39:41 XLON
508 676.60 15:40:19 XLON
428 676.60 15:40:19 XLON
913 676.40 15:40:23 XLON
1612 677.00 15:41:35 XLON
178 677.00 15:41:35 XLON
4 676.80 15:41:43 XLON
846 676.80 15:42:02 XLON
749 676.80 15:42:02 XLON
489 676.80 15:42:02 XLON
600 676.80 15:42:02 XLON
75 676.80 15:42:02 XLON
617 676.40 15:42:43 XLON
127 676.40 15:42:43 XLON
785 676.00 15:42:55 XLON
1140 675.40 15:44:38 XLON
489 675.40 15:44:38 XLON
845 675.20 15:45:17 XLON
1189 675.20 15:45:17 XLON
489 675.20 15:45:17 XLON
166 675.20 15:45:17 XLON
119 675.20 15:45:17 XLON
1192 675.40 15:46:22 XLON
650 675.40 15:46:22 XLON
237 675.40 15:46:22 XLON
1127 675.00 15:47:56 XLON
793 674.80 15:48:51 XLON
870 675.20 15:50:09 XLON
39 675.20 15:50:09 XLON
196 675.20 15:50:27 XLON
18 675.20 15:50:27 XLON
593 675.20 15:50:28 XLON
102 675.20 15:50:28 XLON
785 675.20 15:50:37 XLON
781 675.00 15:50:37 XLON
1013 674.80 15:50:47 XLON
1182 675.20 15:51:37 XLON
781 675.20 15:52:19 XLON
865 675.20 15:52:19 XLON
1176 675.00 15:52:26 XLON
812 674.80 15:53:05 XLON
897 674.80 15:53:05 XLON
932 674.60 15:53:22 XLON
836 674.60 15:53:47 XLON
1039 674.20 15:54:06 XLON
125 674.60 15:55:20 XLON
28 674.80 15:55:20 XLON
2217 674.80 15:55:20 XLON
489 674.80 15:55:20 XLON
234 674.80 15:55:20 XLON
198 674.80 15:55:20 XLON
684 675.40 15:56:04 XLON
659 675.40 15:56:04 XLON
854 675.60 15:56:45 XLON
838 675.40 15:56:45 XLON
489 675.60 15:56:45 XLON
600 675.60 15:56:45 XLON
777 675.60 15:56:45 XLON
2552 675.60 15:59:10 XLON
1975 675.60 15:59:10 XLON
1338 675.60 15:59:10 XLON
754 675.60 15:59:10 XLON
906 675.40 15:59:25 XLON
319 675.40 15:59:25 XLON
908 675.20 15:59:54 XLON
163 675.20 15:59:54 XLON
746 675.20 16:00:30 XLON
439 675.20 16:01:23 XLON
888 675.20 16:01:23 XLON
67 675.20 16:01:23 XLON
911 675.20 16:01:23 XLON
1158 675.20 16:01:23 XLON
916 675.20 16:01:23 XLON
573 675.20 16:01:23 XLON
1229 675.20 16:01:23 XLON
333 675.20 16:01:23 XLON
422 675.20 16:01:23 XLON
2618 674.60 16:02:51 XLON
1158 674.80 16:03:12 XLON
3136 675.20 16:04:04 XLON
1718 675.00 16:04:39 XLON
333 674.80 16:04:39 XLON
214 674.80 16:04:39 XLON
22 674.80 16:04:39 XLON
1436 674.80 16:05:00 XLON
33 674.80 16:05:00 XLON
77 674.80 16:05:27 XLON
716 674.80 16:05:27 XLON
978 674.80 16:05:27 XLON
505 674.80 16:05:27 XLON
2797 675.00 16:06:29 XLON
898 675.00 16:06:29 XLON
4 675.00 16:07:14 XLON
3125 675.00 16:07:14 XLON
523 675.00 16:08:14 XLON
2463 675.00 16:08:14 XLON
1018 675.00 16:08:14 XLON
250 675.00 16:09:14 XLON
505 675.00 16:09:14 XLON
2629 675.00 16:09:14 XLON
717 675.00 16:09:14 XLON
505 675.00 16:10:14 XLON
250 675.00 16:10:14 XLON
420 675.00 16:10:14 XLON
2822 675.00 16:10:14 XLON
505 675.00 16:11:14 XLON
367 675.00 16:11:14 XLON
217 675.00 16:11:14 XLON
882 675.00 16:11:14 XLON
420 675.00 16:11:14 XLON
52 675.00 16:11:14 XLON
63 675.00 16:11:14 XLON
420 675.00 16:11:14 XLON
24 675.00 16:11:14 XLON
28 675.00 16:11:14 XLON
315 675.00 16:11:14 XLON
951 674.80 16:11:32 XLON
738 674.80 16:11:32 XLON
315 675.40 16:11:51 XLON
6078 675.80 16:13:11 XLON
526 675.80 16:14:11 XLON
3269 675.80 16:14:11 XLON
1675 675.80 16:14:27 XLON
632 675.80 16:14:27 XLON
250 675.80 16:14:27 XLON
174 675.80 16:14:27 XLON
326 675.80 16:14:27 XLON
632 675.60 16:15:30 XLON
216 675.60 16:15:30 XLON
366 675.60 16:15:30 XLON
1704 675.60 16:15:30 XLON
189 675.60 16:15:30 XLON
745 675.60 16:16:04 XLON
909 675.60 16:16:04 XLON
575 675.40 16:16:34 XLON
1158 675.40 16:16:34 XLON
195 675.40 16:16:34 XLON
651 675.40 16:16:34 XLON
1154 675.40 16:16:34 XLON
808 675.20 16:16:37 XLON
632 675.80 16:17:30 XLON
4085 676.00 16:18:17 XLON
385 675.80 16:18:17 XLON
3027 676.20 16:19:10 XLON
862 676.00 16:19:32 XLON
1081 676.00 16:19:32 XLON
333 676.00 16:19:37 XLON
183 676.00 16:19:37 XLON
632 676.00 16:19:37 XLON
420 676.00 16:19:37 XLON
102 676.00 16:19:37 XLON
3121 676.00 16:20:37 XLON
400 676.00 16:20:37 XLON
632 676.00 16:21:03 XLON
244 676.00 16:21:03 XLON
212 676.00 16:21:03 XLON
76 676.00 16:21:03 XLON
91 676.00 16:21:03 XLON
366 676.00 16:21:03 XLON
882 676.00 16:21:03 XLON
73 676.00 16:21:17 XLON
632 676.00 16:21:17 XLON
366 676.00 16:21:17 XLON
70 676.00 16:21:17 XLON
2 676.00 16:21:30 XLON
19 676.00 16:21:30 XLON
66 676.00 16:21:30 XLON
918 676.00 16:21:30 XLON
632 676.00 16:22:30 XLON
214 676.00 16:22:30 XLON
420 676.00 16:22:30 XLON
520 676.00 16:22:30 XLON
116 676.00 16:22:30 XLON
1836 676.00 16:22:30 XLON
1700 676.00 16:22:30 XLON
632 676.00 16:22:30 XLON
45 676.20 16:22:52 XLON
9 676.20 16:22:52 XLON
287 676.20 16:22:52 XLON
265 676.20 16:22:52 XLON
103 676.20 16:22:52 XLON
167 676.20 16:22:52 XLON
134 676.20 16:22:52 XLON
250 676.20 16:22:52 XLON
176 676.20 16:22:52 XLON
314 676.20 16:22:53 XLON
21 676.20 16:22:53 XLON
19 676.20 16:22:54 XLON
333 676.20 16:22:54 XLON
420 676.20 16:22:54 XLON
877 676.20 16:23:07 XLON
862 676.00 16:23:13 XLON
263 676.00 16:23:28 XLON
632 676.00 16:23:28 XLON
341 676.00 16:23:28 XLON
80 676.00 16:23:28 XLON
939 676.00 16:23:28 XLON
667 675.80 16:23:40 XLON
344 675.80 16:23:40 XLON
1503 675.80 16:23:56 XLON
234 676.00 16:24:12 XLON
192 676.00 16:24:12 XLON
192 676.00 16:24:12 XLON
48 676.00 16:24:12 XLON
821 676.00 16:24:12 XLON
748 676.00 16:24:27 XLON
161 676.00 16:24:27 XLON
259 676.00 16:24:42 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBPBRTMTBBBBA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Update to Board change
Announcement