REG - Auto Trader Grp - Transaction in Own Shares
19/11/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251119:nRSS2459Ia&default-theme=true
RNS Number : 2459I Auto Trader Group plc 19 November 2025
19 November 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 19 November 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 664.1154 pence per share:
Number of ordinary shares purchased: 490,000
Highest purchase price paid per share: 668.00p
Lowest purchase price paid per share: 659.60p
Following the above transaction, the Company has 864,695,722 ordinary shares
in issue and holds 5,202,165 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 859,493,557 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
142 665.60 08:19:18 XLON
973 665.40 08:19:18 XLON
831 665.60 08:19:18 XLON
1018 666.00 08:20:59 XLON
818 666.00 08:20:59 XLON
931 666.00 08:20:59 XLON
327 665.60 08:21:02 XLON
611 666.00 08:21:32 XLON
210 666.00 08:21:33 XLON
980 668.00 08:28:42 XLON
921 668.00 08:30:31 XLON
967 667.80 08:31:10 XLON
717 666.00 08:32:07 XLON
83 666.00 08:32:07 XLON
902 666.00 08:32:07 XLON
2229 666.00 08:32:08 XLON
984 666.00 08:32:08 XLON
859 666.00 08:32:08 XLON
992 666.00 08:32:08 XLON
1379 666.00 08:32:08 XLON
1291 666.00 08:32:08 XLON
939 666.00 08:32:08 XLON
1916 666.40 08:32:49 XLON
123 666.20 08:32:49 XLON
833 666.20 08:32:49 XLON
969 665.80 08:32:53 XLON
944 665.60 08:35:19 XLON
890 665.60 08:35:19 XLON
923 665.60 08:35:19 XLON
809 665.40 08:35:29 XLON
800 665.20 08:37:25 XLON
860 664.80 08:38:59 XLON
20 664.60 08:43:02 XLON
782 664.60 08:43:02 XLON
799 664.60 08:43:02 XLON
804 663.20 08:56:51 XLON
11 663.20 08:56:51 XLON
30 663.20 08:56:51 XLON
845 663.00 08:58:28 XLON
936 662.80 09:00:00 XLON
965 662.40 09:01:58 XLON
930 661.80 09:03:44 XLON
934 661.40 09:05:41 XLON
987 664.80 09:18:43 XLON
971 664.80 09:19:43 XLON
727 664.80 09:19:43 XLON
824 664.80 09:19:43 XLON
206 664.20 09:19:57 XLON
635 664.20 09:19:57 XLON
826 663.80 09:20:09 XLON
913 663.60 09:32:25 XLON
745 663.40 09:32:32 XLON
168 663.40 09:32:32 XLON
848 663.00 09:32:36 XLON
949 664.60 09:41:28 XLON
35 666.00 09:47:17 XLON
973 666.00 09:47:17 XLON
2177 666.00 09:47:17 XLON
835 665.80 09:49:36 XLON
2330 666.80 09:59:37 XLON
856 666.60 10:00:18 XLON
984 666.60 10:00:18 XLON
918 666.00 10:03:32 XLON
757 665.60 10:03:44 XLON
69 665.60 10:03:44 XLON
978 665.20 10:06:34 XLON
827 665.00 10:07:12 XLON
83 665.00 10:07:12 XLON
191 664.60 10:09:48 XLON
8 664.60 10:09:48 XLON
939 664.40 10:10:14 XLON
1013 665.20 10:11:45 XLON
960 666.80 10:15:53 XLON
697 666.60 10:16:07 XLON
194 666.60 10:16:07 XLON
1038 666.40 10:16:14 XLON
930 666.40 10:17:55 XLON
814 665.80 10:17:55 XLON
50000 666.00 10:19:52 XLON
902 666.00 10:20:55 XLON
497 666.00 10:20:55 XLON
250 666.00 10:20:55 XLON
114 666.00 10:20:55 XLON
21 666.00 10:20:55 XLON
992 665.40 10:24:48 XLON
934 665.60 10:39:38 XLON
852 665.60 10:42:13 XLON
911 665.40 10:42:14 XLON
50 665.40 10:47:52 XLON
874 665.40 10:47:52 XLON
857 665.20 10:47:57 XLON
122 665.20 10:47:57 XLON
913 665.20 10:54:10 XLON
835 665.00 11:04:55 XLON
710 664.80 11:06:10 XLON
896 665.40 11:08:54 XLON
860 665.20 11:13:19 XLON
911 665.20 11:17:13 XLON
106 664.60 11:19:48 XLON
872 664.60 11:19:48 XLON
617 665.40 11:26:25 XLON
304 665.40 11:26:25 XLON
941 664.80 11:27:32 XLON
201 664.60 11:29:17 XLON
785 664.60 11:29:17 XLON
243 665.40 11:51:19 XLON
623 665.40 11:51:19 XLON
126 665.20 11:52:11 XLON
677 665.20 11:52:11 XLON
824 665.20 11:52:11 XLON
875 664.80 11:53:55 XLON
831 664.00 11:54:56 XLON
1137 664.80 12:02:01 XLON
776 665.60 12:03:21 XLON
721 666.00 12:06:58 XLON
1422 666.00 12:06:58 XLON
712 666.00 12:06:58 XLON
156 666.00 12:06:58 XLON
1084 665.20 12:07:55 XLON
946 664.80 12:10:20 XLON
1514 664.80 12:20:00 XLON
945 664.80 12:20:00 XLON
611 664.40 12:21:00 XLON
457 664.40 12:21:00 XLON
324 664.00 12:22:11 XLON
488 664.00 12:22:11 XLON
946 663.40 12:28:57 XLON
934 662.80 12:37:58 XLON
1057 662.60 12:39:32 XLON
497 662.60 12:39:32 XLON
271 662.60 12:39:32 XLON
79 662.60 12:39:32 XLON
81 662.60 12:46:00 XLON
299 662.60 12:46:01 XLON
1730 662.40 12:46:21 XLON
65 662.20 12:46:24 XLON
908 662.20 12:46:24 XLON
974 662.80 12:56:43 XLON
306 662.40 12:57:25 XLON
11 662.40 12:57:25 XLON
1093 662.40 12:57:25 XLON
15 662.40 12:57:25 XLON
431 661.60 12:58:52 XLON
522 661.60 12:58:52 XLON
11 661.40 12:59:36 XLON
844 661.40 12:59:36 XLON
269 661.20 12:59:36 XLON
965 661.40 13:00:34 XLON
500 661.20 13:00:57 XLON
418 661.20 13:03:14 XLON
233 661.20 13:03:14 XLON
1356 662.20 13:05:00 XLON
138 662.20 13:05:00 XLON
11 662.20 13:05:00 XLON
675 662.20 13:05:00 XLON
993 662.20 13:07:13 XLON
847 662.20 13:09:05 XLON
102 662.20 13:09:05 XLON
794 662.20 13:09:05 XLON
968 662.20 13:10:50 XLON
167 662.40 13:16:59 XLON
1148 662.60 13:17:18 XLON
151 663.00 13:20:19 XLON
1549 663.00 13:22:13 XLON
868 662.80 13:22:19 XLON
1720 664.20 13:26:01 XLON
981 664.40 13:27:11 XLON
802 664.60 13:28:34 XLON
829 664.60 13:28:34 XLON
1177 664.40 13:28:52 XLON
1176 664.60 13:32:37 XLON
808 664.60 13:32:37 XLON
497 664.60 13:32:37 XLON
237 664.60 13:32:37 XLON
250 664.60 13:32:37 XLON
470 664.60 13:32:37 XLON
877 664.00 13:33:41 XLON
805 663.60 13:40:20 XLON
843 663.40 13:40:20 XLON
1163 663.40 13:43:26 XLON
229 663.40 13:43:26 XLON
697 663.40 13:43:26 XLON
968 663.20 13:43:29 XLON
547 662.80 13:44:22 XLON
300 662.80 13:44:22 XLON
945 662.40 13:44:41 XLON
905 662.60 13:46:05 XLON
497 662.60 13:46:05 XLON
444 662.60 13:46:05 XLON
844 663.40 13:48:51 XLON
975 663.40 13:48:51 XLON
989 663.00 13:49:15 XLON
340 663.00 13:50:04 XLON
649 663.00 13:50:04 XLON
878 663.00 13:51:09 XLON
868 663.00 13:52:40 XLON
115 663.00 13:52:40 XLON
323 662.60 13:55:11 XLON
646 662.60 13:55:11 XLON
331 662.40 14:00:06 XLON
1079 663.00 14:03:00 XLON
1767 663.00 14:03:00 XLON
1311 663.00 14:03:00 XLON
852 663.00 14:03:00 XLON
625 663.00 14:03:00 XLON
765 663.00 14:05:06 XLON
1580 663.00 14:05:06 XLON
799 663.00 14:06:11 XLON
203 663.20 14:06:11 XLON
1301 663.60 14:06:57 XLON
974 663.80 14:07:25 XLON
992 663.60 14:07:29 XLON
992 663.40 14:09:05 XLON
921 663.40 14:09:05 XLON
840 663.00 14:09:07 XLON
337 663.00 14:11:43 XLON
636 663.00 14:11:43 XLON
951 663.00 14:12:47 XLON
1320 664.20 14:15:51 XLON
497 664.20 14:17:12 XLON
831 664.20 14:18:12 XLON
960 664.00 14:18:13 XLON
937 664.00 14:18:13 XLON
912 663.20 14:19:44 XLON
881 664.00 14:22:47 XLON
700 663.60 14:23:13 XLON
144 663.60 14:23:13 XLON
886 663.20 14:23:49 XLON
947 663.40 14:25:50 XLON
831 663.20 14:26:37 XLON
993 663.20 14:29:55 XLON
1353 662.80 14:30:00 XLON
521 663.20 14:30:21 XLON
642 663.20 14:30:21 XLON
909 664.00 14:30:50 XLON
1767 664.20 14:31:54 XLON
1282 664.20 14:31:54 XLON
982 664.00 14:32:15 XLON
1425 663.80 14:32:56 XLON
497 664.00 14:32:56 XLON
250 664.00 14:32:56 XLON
183 664.00 14:32:56 XLON
953 663.60 14:33:15 XLON
532 664.20 14:34:50 XLON
893 664.20 14:34:50 XLON
450 664.20 14:34:50 XLON
369 663.80 14:35:17 XLON
779 663.80 14:35:17 XLON
942 663.60 14:35:27 XLON
961 663.20 14:37:17 XLON
128 663.00 14:37:40 XLON
810 663.00 14:37:40 XLON
912 662.40 14:38:35 XLON
1066 662.20 14:39:09 XLON
1190 662.00 14:40:59 XLON
1123 663.20 14:43:03 XLON
1708 663.20 14:43:03 XLON
898 663.20 14:43:03 XLON
74 664.00 14:43:40 XLON
232 664.00 14:43:40 XLON
108 664.20 14:43:46 XLON
32 664.20 14:43:46 XLON
238 664.20 14:43:46 XLON
929 664.20 14:43:46 XLON
1324 663.80 14:43:54 XLON
182 663.60 14:43:54 XLON
744 663.60 14:43:54 XLON
681 663.60 14:43:54 XLON
117 663.60 14:43:55 XLON
136 663.60 14:43:55 XLON
859 663.60 14:43:55 XLON
200 664.20 14:45:51 XLON
497 664.40 14:46:46 XLON
372 664.40 14:46:46 XLON
1767 664.40 14:46:46 XLON
1502 664.80 14:48:35 XLON
1016 664.60 14:48:35 XLON
390 664.60 14:49:38 XLON
526 664.60 14:49:38 XLON
876 664.40 14:50:05 XLON
980 664.20 14:51:05 XLON
1477 664.00 14:51:17 XLON
932 664.00 14:52:46 XLON
877 664.00 14:52:58 XLON
344 663.80 14:52:58 XLON
299 663.80 14:52:58 XLON
488 663.80 14:52:58 XLON
408 663.80 14:52:58 XLON
819 664.00 14:53:21 XLON
1435 664.20 14:54:30 XLON
497 664.20 14:55:00 XLON
818 664.00 14:55:02 XLON
1268 663.80 14:55:10 XLON
1327 664.60 14:57:24 XLON
1010 664.60 14:57:24 XLON
64 664.60 14:59:00 XLON
1767 664.60 14:59:00 XLON
734 664.60 14:59:00 XLON
974 664.60 14:59:00 XLON
883 664.60 14:59:00 XLON
612 664.20 14:59:10 XLON
210 664.20 14:59:10 XLON
497 664.40 15:00:29 XLON
250 664.40 15:00:29 XLON
781 664.40 15:00:29 XLON
172 664.40 15:00:29 XLON
497 664.60 15:02:15 XLON
383 664.60 15:02:15 XLON
264 664.60 15:02:15 XLON
336 664.60 15:02:15 XLON
929 664.60 15:02:15 XLON
307 664.60 15:03:22 XLON
1491 664.60 15:03:22 XLON
1172 664.60 15:04:20 XLON
17 664.60 15:04:20 XLON
528 664.60 15:04:20 XLON
218 664.80 15:05:15 XLON
855 664.80 15:05:15 XLON
967 664.80 15:05:15 XLON
686 665.00 15:06:08 XLON
975 665.00 15:06:08 XLON
820 665.00 15:06:08 XLON
1460 664.80 15:06:28 XLON
1581 665.40 15:08:02 XLON
1901 665.40 15:08:02 XLON
622 666.20 15:09:25 XLON
909 666.20 15:09:25 XLON
203 666.20 15:09:25 XLON
252 666.20 15:09:25 XLON
622 666.20 15:09:25 XLON
452 666.20 15:09:25 XLON
234 666.20 15:09:25 XLON
250 666.20 15:09:25 XLON
501 666.20 15:10:26 XLON
253 666.20 15:10:26 XLON
752 666.20 15:10:37 XLON
520 666.40 15:11:09 XLON
271 666.40 15:11:09 XLON
23 666.40 15:11:09 XLON
40000 665.00 15:11:21 XLON
2302 667.20 15:11:31 XLON
953 667.20 15:11:56 XLON
336 667.20 15:11:56 XLON
628 667.20 15:11:56 XLON
644 667.00 15:11:57 XLON
317 667.00 15:11:57 XLON
349 666.80 15:12:05 XLON
685 666.80 15:12:05 XLON
250 667.40 15:14:48 XLON
1373 667.40 15:14:55 XLON
1567 667.20 15:14:59 XLON
788 667.20 15:16:59 XLON
93 667.20 15:16:59 XLON
980 667.40 15:18:36 XLON
837 667.40 15:18:36 XLON
851 667.40 15:18:36 XLON
863 667.20 15:19:13 XLON
880 667.20 15:19:13 XLON
69 666.80 15:20:17 XLON
1166 666.80 15:20:17 XLON
831 666.80 15:20:17 XLON
2156 667.20 15:21:50 XLON
596 667.20 15:21:50 XLON
289 667.20 15:21:50 XLON
2509 667.20 15:23:38 XLON
978 667.20 15:23:38 XLON
622 667.20 15:23:38 XLON
336 667.20 15:23:38 XLON
1367 667.20 15:24:38 XLON
316 667.20 15:24:38 XLON
125 667.20 15:25:39 XLON
1767 667.80 15:27:09 XLON
1646 667.80 15:27:09 XLON
1293 667.60 15:27:15 XLON
526 667.20 15:27:22 XLON
446 667.20 15:27:22 XLON
797 666.80 15:27:55 XLON
955 666.60 15:28:14 XLON
866 666.20 15:29:45 XLON
933 666.00 15:30:32 XLON
925 665.80 15:30:35 XLON
808 665.60 15:31:39 XLON
815 665.60 15:33:31 XLON
1305 665.40 15:33:31 XLON
336 665.20 15:33:46 XLON
336 665.20 15:33:46 XLON
181 665.20 15:33:46 XLON
1660 665.20 15:36:57 XLON
83 665.20 15:36:57 XLON
966 665.00 15:36:57 XLON
411 664.80 15:36:57 XLON
646 664.80 15:36:57 XLON
806 664.60 15:37:40 XLON
255 664.20 15:38:03 XLON
653 664.20 15:38:03 XLON
915 664.80 15:40:15 XLON
907 664.60 15:40:47 XLON
844 664.60 15:40:47 XLON
806 664.40 15:40:59 XLON
913 664.20 15:41:15 XLON
1120 664.00 15:41:58 XLON
1038 664.00 15:42:48 XLON
8 664.80 15:44:50 XLON
778 664.80 15:44:50 XLON
3109 664.80 15:44:50 XLON
1182 664.60 15:45:15 XLON
1116 664.20 15:45:30 XLON
812 663.80 15:47:13 XLON
957 663.80 15:47:13 XLON
1047 663.60 15:47:47 XLON
1044 663.40 15:47:47 XLON
625 663.20 15:49:13 XLON
995 663.20 15:49:13 XLON
309 663.20 15:49:13 XLON
1248 662.60 15:51:00 XLON
22 662.60 15:51:00 XLON
1261 662.20 15:51:53 XLON
600 662.20 15:52:53 XLON
607 662.20 15:52:53 XLON
331 662.20 15:53:29 XLON
530 662.20 15:53:50 XLON
928 662.20 15:53:50 XLON
1430 662.00 15:54:00 XLON
318 661.80 15:54:35 XLON
677 661.80 15:54:35 XLON
915 661.60 15:55:25 XLON
965 661.40 15:56:00 XLON
608 661.40 15:56:43 XLON
253 661.40 15:56:43 XLON
747 661.40 15:58:16 XLON
849 661.20 15:59:07 XLON
867 661.20 15:59:07 XLON
29 661.20 16:00:07 XLON
42 661.20 16:00:07 XLON
336 661.20 16:00:07 XLON
250 661.20 16:00:07 XLON
1584 661.20 16:00:31 XLON
855 661.00 16:00:38 XLON
877 661.00 16:00:38 XLON
822 661.20 16:01:21 XLON
945 661.00 16:01:33 XLON
843 661.00 16:01:33 XLON
510 660.80 16:01:34 XLON
580 660.80 16:01:34 XLON
1039 660.20 16:02:16 XLON
398 660.60 16:02:41 XLON
420 660.60 16:02:41 XLON
66 660.60 16:02:41 XLON
1390 660.60 16:04:21 XLON
1312 660.60 16:04:21 XLON
632 660.60 16:04:21 XLON
1081 660.80 16:04:27 XLON
663 660.80 16:04:29 XLON
963 660.80 16:05:04 XLON
1076 660.80 16:05:04 XLON
838 660.60 16:05:54 XLON
923 660.60 16:05:54 XLON
2174 660.60 16:06:54 XLON
861 660.40 16:07:06 XLON
861 660.40 16:07:06 XLON
11 660.20 16:07:10 XLON
55 660.40 16:07:59 XLON
295 660.40 16:07:59 XLON
514 660.40 16:07:59 XLON
1748 660.40 16:08:25 XLON
917 660.20 16:08:26 XLON
217 660.20 16:09:35 XLON
680 660.20 16:09:35 XLON
756 660.20 16:09:47 XLON
648 660.20 16:09:47 XLON
312 660.20 16:10:09 XLON
33 660.20 16:11:09 XLON
718 660.20 16:11:09 XLON
339 660.20 16:11:09 XLON
319 660.00 16:11:18 XLON
673 660.00 16:11:25 XLON
890 660.00 16:11:25 XLON
1272 659.60 16:12:19 XLON
1056 659.80 16:13:04 XLON
1964 659.80 16:14:35 XLON
831 659.80 16:14:35 XLON
682 660.20 16:15:05 XLON
455 660.20 16:15:05 XLON
53 660.20 16:15:10 XLON
897 660.20 16:15:12 XLON
1786 660.40 16:16:01 XLON
424 660.40 16:16:01 XLON
23 660.40 16:16:01 XLON
18 660.40 16:16:01 XLON
662 660.40 16:17:06 XLON
1223 660.40 16:17:07 XLON
1312 660.40 16:17:07 XLON
120 660.40 16:17:07 XLON
977 660.40 16:18:07 XLON
250 660.40 16:18:07 XLON
778 660.40 16:18:07 XLON
420 660.40 16:18:07 XLON
832 660.40 16:18:40 XLON
999 660.40 16:18:40 XLON
1716 660.20 16:19:05 XLON
1006 660.60 16:22:30 XLON
2038 660.60 16:22:30 XLON
240 660.60 16:22:31 XLON
39 660.60 16:22:31 XLON
1312 660.60 16:22:31 XLON
1839 660.60 16:22:32 XLON
4889 660.60 16:22:32 XLON
1111 660.60 16:22:32 XLON
258 660.60 16:22:32 XLON
2424 660.60 16:22:32 XLON
950 660.60 16:22:32 XLON
687 660.80 16:23:10 XLON
2208 660.80 16:23:10 XLON
145 660.80 16:23:10 XLON
880 660.80 16:23:10 XLON
17 660.60 16:23:20 XLON
46 660.60 16:23:20 XLON
795 660.60 16:23:22 XLON
955 660.40 16:23:37 XLON
625 660.20 16:23:52 XLON
318 660.20 16:23:52 XLON
197 659.80 16:24:07 XLON
197 659.80 16:24:07 XLON
517 659.80 16:24:07 XLON
457 659.80 16:24:22 XLON
386 659.80 16:24:22 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLBRTMTMBBIA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Update to Board change
Announcement