REG - Auto Trader Grp - Transaction in Own Shares
20/11/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251120:nRST4412Ia&default-theme=true
RNS Number : 4412I Auto Trader Group plc 20 November 2025
20 November 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 20 November 2025 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 661.7354 pence per share:
Number of ordinary shares purchased: 500,000
Highest purchase price paid per share: 665.00p
Lowest purchase price paid per share: 658.80p
Following the above transaction, the Company has 864,195,722 ordinary shares
in issue and holds 5,198,977 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 858,996,745 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
941 662.40 08:17:51 XLON
528 662.80 08:18:54 XLON
374 662.80 08:18:54 XLON
885 662.80 08:19:54 XLON
249 663.00 08:21:19 XLON
919 663.00 08:21:19 XLON
64 662.80 08:21:19 XLON
14 662.80 08:21:19 XLON
745 663.20 08:22:26 XLON
236 663.20 08:22:26 XLON
276 663.20 08:23:33 XLON
15 663.20 08:23:33 XLON
15 663.20 08:23:33 XLON
831 663.20 08:25:13 XLON
571 663.20 08:25:13 XLON
77 662.60 08:25:24 XLON
852 662.60 08:25:37 XLON
984 662.60 08:27:37 XLON
41 662.60 08:28:16 XLON
729 662.60 08:28:16 XLON
41 662.60 08:28:16 XLON
79 662.80 08:30:25 XLON
845 662.80 08:30:25 XLON
948 662.60 08:31:21 XLON
536 662.40 08:32:10 XLON
447 662.40 08:32:10 XLON
1048 663.00 08:36:57 XLON
669 663.00 08:36:57 XLON
108 663.20 08:37:00 XLON
867 663.20 08:38:17 XLON
729 663.20 08:38:17 XLON
958 663.00 08:39:36 XLON
84 663.80 08:41:56 XLON
33 663.80 08:41:56 XLON
338 663.80 08:41:56 XLON
884 663.80 08:42:06 XLON
45 663.80 08:43:25 XLON
890 663.80 08:43:25 XLON
113 663.60 08:43:36 XLON
11 664.00 08:44:44 XLON
890 664.20 08:44:56 XLON
846 664.20 08:46:11 XLON
894 664.00 08:47:46 XLON
12 664.00 08:49:05 XLON
499 664.40 08:49:29 XLON
378 664.40 08:49:29 XLON
992 664.40 08:51:24 XLON
499 664.20 08:52:38 XLON
338 664.20 08:52:38 XLON
65 664.20 08:52:38 XLON
36 664.20 08:52:38 XLON
439 664.00 08:53:31 XLON
381 664.00 08:53:31 XLON
966 663.80 08:55:00 XLON
204 663.20 08:57:00 XLON
737 663.20 08:57:00 XLON
1123 663.40 09:00:13 XLON
1042 663.20 09:00:13 XLON
951 662.60 09:00:30 XLON
933 661.80 09:01:46 XLON
45 663.20 09:05:39 XLON
908 663.20 09:05:39 XLON
1125 663.00 09:06:41 XLON
832 663.20 09:07:43 XLON
950 663.20 09:08:31 XLON
1119 663.20 09:10:47 XLON
428 663.80 09:12:57 XLON
818 663.80 09:15:49 XLON
1087 663.80 09:15:49 XLON
1145 663.80 09:15:49 XLON
851 663.80 09:16:59 XLON
671 664.00 09:18:03 XLON
36 664.00 09:18:03 XLON
520 664.00 09:18:36 XLON
28 664.00 09:18:36 XLON
812 663.80 09:19:05 XLON
22 663.80 09:20:46 XLON
921 663.80 09:21:50 XLON
35 664.00 09:22:38 XLON
62 664.00 09:22:38 XLON
4 664.00 09:22:38 XLON
38 664.00 09:22:38 XLON
948 664.20 09:23:37 XLON
848 664.00 09:23:52 XLON
850 664.00 09:26:25 XLON
421 664.00 09:27:39 XLON
850 664.00 09:28:39 XLON
862 664.00 09:30:00 XLON
35 664.20 09:31:05 XLON
14 664.20 09:31:16 XLON
135 664.20 09:31:34 XLON
775 664.20 09:31:56 XLON
581 664.20 09:31:56 XLON
563 664.20 09:32:56 XLON
30 664.20 09:32:56 XLON
77 664.20 09:33:57 XLON
695 664.20 09:34:27 XLON
314 664.20 09:35:55 XLON
684 664.20 09:35:55 XLON
895 664.40 09:37:40 XLON
197 664.20 09:37:42 XLON
715 664.20 09:37:42 XLON
973 663.80 09:40:03 XLON
924 663.60 09:40:07 XLON
523 663.80 09:40:07 XLON
44 663.80 09:40:07 XLON
299 664.00 09:45:12 XLON
677 664.00 09:45:12 XLON
807 664.00 09:45:12 XLON
1054 664.00 09:48:10 XLON
917 663.80 09:48:11 XLON
22 663.80 09:48:11 XLON
866 663.80 09:50:34 XLON
906 663.60 09:54:17 XLON
1156 663.80 09:59:49 XLON
109 663.80 09:59:51 XLON
205 663.80 09:59:51 XLON
968 663.80 09:59:51 XLON
678 663.80 09:59:51 XLON
202 663.80 09:59:51 XLON
941 664.00 10:02:04 XLON
472 664.00 10:02:26 XLON
26 664.00 10:02:26 XLON
963 664.00 10:04:26 XLON
924 663.80 10:04:48 XLON
865 663.60 10:06:35 XLON
890 663.80 10:09:45 XLON
903 663.80 10:10:45 XLON
37 663.60 10:12:13 XLON
938 663.60 10:12:13 XLON
951 663.60 10:14:53 XLON
263 663.60 10:14:53 XLON
352 663.80 10:16:44 XLON
1425 664.00 10:17:13 XLON
600 664.00 10:17:13 XLON
1287 664.00 10:19:40 XLON
1537 664.00 10:20:40 XLON
967 664.00 10:20:40 XLON
1080 663.80 10:20:45 XLON
443 664.00 10:22:12 XLON
492 664.00 10:22:12 XLON
67 664.00 10:22:12 XLON
960 664.40 10:24:24 XLON
154 664.40 10:25:28 XLON
369 664.40 10:25:30 XLON
213 664.60 10:26:10 XLON
58 664.60 10:26:10 XLON
561 664.60 10:26:10 XLON
742 664.60 10:28:31 XLON
158 664.60 10:28:31 XLON
349 664.40 10:28:34 XLON
980 664.40 10:30:34 XLON
449 664.60 10:32:03 XLON
505 664.60 10:32:03 XLON
837 664.40 10:32:04 XLON
391 664.40 10:36:14 XLON
530 664.40 10:36:14 XLON
1179 664.60 10:38:27 XLON
1631 664.80 10:42:24 XLON
338 664.80 10:42:24 XLON
54 664.80 10:42:24 XLON
528 664.80 10:42:24 XLON
176 664.80 10:42:24 XLON
249 664.80 10:42:24 XLON
838 665.00 10:45:09 XLON
249 664.60 10:45:09 XLON
657 664.60 10:45:09 XLON
842 663.80 10:49:32 XLON
901 663.80 10:49:32 XLON
785 663.60 10:49:32 XLON
81 663.60 10:49:32 XLON
769 663.60 10:52:12 XLON
53 663.60 10:52:12 XLON
945 663.60 10:54:26 XLON
990 663.80 10:55:38 XLON
911 663.60 10:58:12 XLON
902 663.40 10:58:13 XLON
705 663.40 10:59:21 XLON
274 663.40 10:59:21 XLON
926 663.60 11:04:05 XLON
906 663.60 11:04:05 XLON
681 663.20 11:06:59 XLON
221 663.20 11:06:59 XLON
842 663.00 11:08:14 XLON
687 662.80 11:09:14 XLON
9 662.80 11:09:17 XLON
124 662.80 11:09:17 XLON
560 663.00 11:11:48 XLON
217 663.00 11:11:48 XLON
924 662.80 11:12:42 XLON
913 662.80 11:16:23 XLON
634 662.80 11:18:23 XLON
208 662.80 11:18:23 XLON
45 662.80 11:18:23 XLON
56 662.80 11:18:23 XLON
477 662.60 11:19:44 XLON
329 662.60 11:19:44 XLON
821 662.40 11:21:20 XLON
984 662.00 11:24:25 XLON
375 661.80 11:27:36 XLON
585 661.80 11:27:36 XLON
133 662.20 11:29:38 XLON
293 662.20 11:29:38 XLON
192 662.20 11:29:38 XLON
56 662.20 11:29:38 XLON
809 662.20 11:30:53 XLON
905 662.00 11:30:53 XLON
845 661.80 11:33:07 XLON
251 661.40 11:34:05 XLON
52 661.40 11:34:05 XLON
132 661.40 11:34:05 XLON
258 661.60 11:37:48 XLON
18 661.60 11:37:48 XLON
2 661.80 11:39:20 XLON
1201 661.80 11:40:46 XLON
813 661.80 11:40:46 XLON
930 661.60 11:41:54 XLON
715 661.40 11:43:39 XLON
269 661.40 11:43:39 XLON
30 661.00 11:44:50 XLON
351 661.00 11:46:45 XLON
587 661.00 11:46:45 XLON
612 661.00 11:49:09 XLON
181 661.00 11:49:09 XLON
383 661.00 11:50:27 XLON
534 661.00 11:50:27 XLON
800 661.00 11:51:29 XLON
209 661.00 11:53:59 XLON
49 661.40 11:56:30 XLON
855 661.60 11:56:31 XLON
78 661.60 11:57:32 XLON
776 661.60 11:57:32 XLON
802 661.60 12:00:00 XLON
902 661.60 12:00:00 XLON
984 661.40 12:00:56 XLON
885 661.60 12:03:26 XLON
820 661.60 12:04:17 XLON
1017 661.80 12:09:37 XLON
816 661.80 12:09:37 XLON
977 661.60 12:10:06 XLON
896 661.80 12:14:20 XLON
255 662.20 12:17:13 XLON
1075 662.20 12:17:13 XLON
89 662.20 12:17:13 XLON
250 662.20 12:17:13 XLON
833 662.20 12:17:13 XLON
45 662.20 12:17:13 XLON
849 662.20 12:23:17 XLON
893 662.20 12:23:17 XLON
904 662.20 12:23:17 XLON
960 663.40 12:25:05 XLON
837 663.20 12:25:05 XLON
913 663.40 12:29:02 XLON
500 663.40 12:29:48 XLON
1365 663.80 12:36:03 XLON
1452 663.80 12:36:03 XLON
802 663.80 12:37:03 XLON
896 663.60 12:37:13 XLON
51 662.60 12:41:00 XLON
349 662.60 12:41:00 XLON
22 662.60 12:41:00 XLON
684 662.60 12:44:00 XLON
1277 663.00 12:45:22 XLON
181 663.00 12:45:36 XLON
10 663.00 12:45:36 XLON
32 663.00 12:46:36 XLON
592 663.00 12:46:36 XLON
303 663.00 12:47:53 XLON
18 663.00 12:47:53 XLON
109 663.40 12:52:02 XLON
950 663.40 12:52:02 XLON
938 663.40 12:52:02 XLON
263 663.60 12:53:26 XLON
33 663.60 12:53:26 XLON
480 663.60 12:53:26 XLON
250 663.40 12:54:29 XLON
14 663.40 12:54:29 XLON
974 663.40 12:56:42 XLON
919 663.20 12:57:31 XLON
805 662.40 12:59:00 XLON
107 662.40 12:59:00 XLON
838 662.00 13:00:02 XLON
650 661.60 13:02:50 XLON
334 661.60 13:02:50 XLON
851 661.60 13:03:57 XLON
103 661.60 13:06:16 XLON
673 661.60 13:06:22 XLON
125 661.60 13:06:25 XLON
640 661.60 13:06:25 XLON
338 661.60 13:06:25 XLON
128 662.60 13:08:57 XLON
861 662.60 13:08:57 XLON
818 662.60 13:11:27 XLON
866 662.40 13:11:27 XLON
952 662.00 13:13:20 XLON
48 662.00 13:17:31 XLON
195 662.00 13:17:33 XLON
586 662.00 13:17:33 XLON
1805 662.40 13:26:21 XLON
899 662.40 13:26:21 XLON
949 662.40 13:26:21 XLON
839 662.20 13:26:21 XLON
672 662.00 13:28:46 XLON
247 662.00 13:30:16 XLON
911 662.00 13:30:16 XLON
912 661.80 13:30:16 XLON
858 662.40 13:33:12 XLON
967 662.00 13:33:46 XLON
981 661.80 13:36:12 XLON
80 661.60 13:36:38 XLON
770 661.60 13:36:38 XLON
604 661.40 13:38:49 XLON
59 661.60 13:41:18 XLON
2240 662.00 13:43:50 XLON
684 661.80 13:44:13 XLON
232 661.80 13:44:13 XLON
931 661.40 13:44:41 XLON
23 661.80 13:46:15 XLON
692 661.80 13:46:15 XLON
39 661.80 13:46:15 XLON
902 662.40 13:51:10 XLON
79 662.60 13:51:34 XLON
932 662.80 13:52:39 XLON
806 662.80 13:52:39 XLON
941 662.40 13:54:07 XLON
346 662.20 13:55:23 XLON
495 662.20 13:55:23 XLON
1396 662.60 14:00:20 XLON
121 662.60 14:00:20 XLON
500 662.60 14:00:20 XLON
338 662.60 14:00:20 XLON
854 662.40 14:00:49 XLON
42 662.20 14:01:14 XLON
42 662.20 14:01:14 XLON
801 662.40 14:03:33 XLON
952 662.40 14:03:33 XLON
28 662.20 14:03:35 XLON
845 662.20 14:03:35 XLON
906 661.80 14:06:02 XLON
59 661.80 14:06:02 XLON
140 661.80 14:06:02 XLON
549 661.80 14:09:55 XLON
834 661.80 14:09:55 XLON
1294 661.80 14:09:55 XLON
600 661.80 14:09:55 XLON
250 661.80 14:09:55 XLON
267 661.80 14:09:55 XLON
770 661.60 14:11:04 XLON
800 661.00 14:12:39 XLON
832 660.80 14:13:37 XLON
131 660.60 14:13:45 XLON
174 660.60 14:13:46 XLON
638 660.60 14:13:48 XLON
3062 661.60 14:19:34 XLON
563 661.60 14:19:49 XLON
338 661.60 14:19:49 XLON
930 662.00 14:20:43 XLON
500 662.00 14:21:32 XLON
224 662.00 14:21:32 XLON
881 661.80 14:22:22 XLON
977 661.60 14:24:00 XLON
907 661.60 14:25:12 XLON
898 661.40 14:25:29 XLON
1154 661.40 14:27:49 XLON
930 661.40 14:28:49 XLON
59 661.20 14:29:07 XLON
255 661.20 14:29:07 XLON
940 661.20 14:30:07 XLON
475 661.00 14:30:36 XLON
570 661.00 14:30:36 XLON
1199 661.00 14:31:01 XLON
827 660.80 14:31:01 XLON
152 660.80 14:31:01 XLON
1412 661.40 14:33:06 XLON
493 661.40 14:33:06 XLON
500 661.20 14:33:07 XLON
258 661.00 14:33:36 XLON
338 661.00 14:33:36 XLON
176 661.00 14:33:36 XLON
1390 661.00 14:34:36 XLON
835 660.80 14:34:53 XLON
1031 660.60 14:35:18 XLON
857 661.40 14:38:19 XLON
1 661.40 14:38:19 XLON
90 661.40 14:38:19 XLON
2175 661.40 14:39:40 XLON
1356 661.40 14:39:40 XLON
339 661.60 14:39:40 XLON
232 661.60 14:39:40 XLON
338 661.60 14:39:40 XLON
398 661.60 14:39:40 XLON
161 661.20 14:39:51 XLON
59 661.20 14:39:51 XLON
1167 661.20 14:41:07 XLON
154 661.20 14:41:07 XLON
63 661.20 14:41:07 XLON
808 661.20 14:41:07 XLON
797 661.00 14:41:35 XLON
375 660.80 14:43:15 XLON
50000 660.99 14:43:33 XLON
97 661.40 14:44:26 XLON
268 661.40 14:44:29 XLON
1399 661.40 14:44:29 XLON
880 661.20 14:46:08 XLON
509 661.20 14:46:08 XLON
480 661.20 14:46:08 XLON
317 661.20 14:46:51 XLON
443 661.20 14:46:59 XLON
419 661.20 14:47:02 XLON
748 661.20 14:47:02 XLON
1383 662.00 14:49:08 XLON
766 662.00 14:49:08 XLON
990 662.00 14:49:08 XLON
205 662.00 14:49:08 XLON
122 662.00 14:50:09 XLON
824 662.00 14:50:31 XLON
921 662.00 14:50:31 XLON
985 661.80 14:50:48 XLON
554 661.60 14:52:03 XLON
189 662.00 14:53:08 XLON
70 662.00 14:53:08 XLON
1139 662.00 14:53:08 XLON
555 661.80 14:53:25 XLON
338 661.80 14:53:25 XLON
250 661.80 14:53:25 XLON
107 661.80 14:53:25 XLON
2488 662.60 14:56:38 XLON
482 662.60 14:56:38 XLON
235 662.60 14:56:38 XLON
2428 662.80 14:59:01 XLON
27 662.80 14:59:01 XLON
647 662.80 14:59:37 XLON
820 662.80 14:59:37 XLON
826 662.60 14:59:55 XLON
863 662.40 15:00:41 XLON
808 662.20 15:02:13 XLON
882 662.20 15:02:37 XLON
11 662.20 15:03:01 XLON
923 662.20 15:03:01 XLON
486 662.40 15:05:00 XLON
909 662.40 15:05:00 XLON
439 662.40 15:05:00 XLON
862 662.40 15:05:00 XLON
600 662.40 15:05:43 XLON
214 662.40 15:05:43 XLON
85 662.40 15:05:45 XLON
862 662.40 15:05:45 XLON
863 662.20 15:05:45 XLON
485 661.80 15:05:50 XLON
500 661.80 15:05:50 XLON
754 662.20 15:07:32 XLON
43 662.20 15:07:33 XLON
142 662.20 15:07:34 XLON
335 662.20 15:07:40 XLON
18 662.20 15:07:40 XLON
555 662.20 15:07:40 XLON
252 662.20 15:07:40 XLON
250 662.20 15:07:40 XLON
899 662.00 15:08:43 XLON
899 661.80 15:09:40 XLON
555 661.80 15:09:40 XLON
943 661.80 15:09:40 XLON
700 661.60 15:10:01 XLON
873 661.60 15:10:53 XLON
225 661.60 15:10:53 XLON
679 661.60 15:12:07 XLON
197 661.60 15:12:07 XLON
887 661.40 15:12:08 XLON
286 661.40 15:14:08 XLON
994 661.40 15:14:27 XLON
164 661.40 15:14:27 XLON
136 661.40 15:14:28 XLON
48 661.60 15:15:46 XLON
161 661.60 15:15:56 XLON
784 661.60 15:16:04 XLON
2052 661.80 15:16:24 XLON
338 661.80 15:16:24 XLON
209 661.80 15:16:24 XLON
204 661.80 15:16:24 XLON
923 661.80 15:17:24 XLON
800 661.60 15:17:24 XLON
2781 662.60 15:20:05 XLON
1724 663.00 15:21:18 XLON
811 662.80 15:21:18 XLON
964 662.80 15:21:18 XLON
883 663.40 15:23:12 XLON
322 663.40 15:23:12 XLON
580 663.40 15:23:12 XLON
865 663.20 15:23:49 XLON
990 663.00 15:23:49 XLON
804 662.40 15:26:00 XLON
357 662.20 15:26:00 XLON
1048 662.20 15:26:00 XLON
836 662.00 15:27:34 XLON
1164 661.80 15:28:17 XLON
840 662.00 15:29:17 XLON
75 662.00 15:29:35 XLON
555 662.00 15:29:35 XLON
365 661.80 15:29:50 XLON
519 661.80 15:29:50 XLON
1337 661.60 15:31:08 XLON
43 661.60 15:32:08 XLON
926 661.60 15:32:08 XLON
162 662.00 15:32:43 XLON
680 662.00 15:32:43 XLON
455 662.00 15:33:22 XLON
54 662.00 15:33:22 XLON
316 662.60 15:34:25 XLON
81 662.60 15:34:25 XLON
1002 662.60 15:34:52 XLON
1035 662.60 15:34:52 XLON
232 662.60 15:34:52 XLON
713 662.60 15:34:52 XLON
900 662.80 15:35:31 XLON
1093 662.80 15:36:19 XLON
967 663.20 15:37:02 XLON
1189 662.60 15:38:35 XLON
185 662.60 15:38:35 XLON
253 662.60 15:38:35 XLON
555 662.60 15:38:35 XLON
226 662.60 15:38:35 XLON
94 662.60 15:38:35 XLON
869 662.40 15:40:01 XLON
889 662.40 15:41:03 XLON
1278 662.20 15:41:30 XLON
620 662.00 15:41:50 XLON
309 662.00 15:41:50 XLON
1205 661.80 15:43:22 XLON
584 661.60 15:43:22 XLON
555 661.80 15:43:22 XLON
220 661.80 15:43:22 XLON
177 661.80 15:43:22 XLON
876 661.80 15:45:06 XLON
555 661.80 15:45:06 XLON
862 661.80 15:46:06 XLON
555 661.80 15:46:06 XLON
53 662.00 15:47:14 XLON
1 662.00 15:47:14 XLON
11 662.00 15:47:14 XLON
986 662.00 15:47:14 XLON
933 661.80 15:47:39 XLON
555 661.80 15:48:16 XLON
555 661.80 15:48:18 XLON
30 661.80 15:48:30 XLON
555 661.80 15:48:30 XLON
205 661.80 15:48:30 XLON
543 661.80 15:49:57 XLON
454 661.80 15:49:57 XLON
209 661.80 15:49:57 XLON
907 661.60 15:50:10 XLON
76 661.60 15:50:10 XLON
873 661.60 15:51:13 XLON
959 661.60 15:51:13 XLON
555 661.60 15:52:13 XLON
892 661.60 15:52:13 XLON
91 661.60 15:52:13 XLON
207 661.40 15:53:20 XLON
523 661.40 15:53:20 XLON
39 661.40 15:53:20 XLON
989 661.40 15:53:20 XLON
807 661.40 15:54:20 XLON
1475 661.20 15:54:31 XLON
132 660.80 15:55:47 XLON
941 660.80 15:56:08 XLON
338 660.80 15:56:08 XLON
185 660.80 15:56:08 XLON
411 660.80 15:56:08 XLON
250 660.80 15:56:08 XLON
619 660.60 15:56:38 XLON
333 660.60 15:56:38 XLON
555 660.40 15:57:38 XLON
250 660.40 15:57:38 XLON
250 660.40 15:57:38 XLON
1618 660.40 15:58:40 XLON
862 660.40 15:58:40 XLON
633 660.00 15:58:53 XLON
890 660.60 15:59:43 XLON
555 660.60 15:59:43 XLON
554 660.60 16:00:25 XLON
413 660.60 16:00:25 XLON
815 660.40 16:00:43 XLON
74 660.80 16:01:48 XLON
1008 660.80 16:01:48 XLON
79 660.80 16:01:48 XLON
38 660.80 16:01:48 XLON
932 660.80 16:01:48 XLON
1376 660.60 16:02:53 XLON
838 660.60 16:02:53 XLON
949 660.40 16:04:03 XLON
1377 660.40 16:04:03 XLON
877 660.20 16:04:18 XLON
991 660.00 16:05:01 XLON
146 660.20 16:05:49 XLON
855 660.20 16:05:49 XLON
67 660.20 16:05:49 XLON
849 660.20 16:06:00 XLON
855 660.20 16:06:01 XLON
906 660.20 16:07:01 XLON
634 660.00 16:07:01 XLON
272 660.00 16:07:01 XLON
1288 659.80 16:08:37 XLON
871 659.80 16:08:37 XLON
695 659.80 16:08:37 XLON
250 659.80 16:08:37 XLON
538 659.80 16:08:37 XLON
30 659.40 16:08:57 XLON
952 659.40 16:10:06 XLON
1836 659.40 16:10:06 XLON
134 659.40 16:10:06 XLON
216 659.20 16:10:19 XLON
645 659.20 16:10:19 XLON
179 659.20 16:11:10 XLON
1312 659.00 16:11:11 XLON
883 659.20 16:12:23 XLON
869 659.20 16:12:23 XLON
252 659.20 16:12:23 XLON
338 659.20 16:12:23 XLON
829 659.00 16:12:35 XLON
1405 659.40 16:13:18 XLON
846 659.20 16:14:05 XLON
249 659.20 16:14:05 XLON
579 659.20 16:14:05 XLON
1741 659.00 16:14:54 XLON
424 659.00 16:15:54 XLON
1610 659.00 16:15:54 XLON
250 659.00 16:15:54 XLON
631 658.80 16:16:10 XLON
11 658.80 16:16:10 XLON
251 658.80 16:16:10 XLON
77 658.80 16:16:27 XLON
813 659.40 16:16:35 XLON
600 659.60 16:17:14 XLON
673 659.60 16:17:14 XLON
2022 659.60 16:18:14 XLON
888 659.40 16:18:53 XLON
869 659.40 16:18:53 XLON
211 659.40 16:18:53 XLON
929 659.40 16:19:16 XLON
849 659.60 16:19:16 XLON
50000 659.40 16:19:33 XLON
2016 659.80 16:20:24 XLON
852 659.80 16:20:58 XLON
958 659.80 16:21:10 XLON
869 659.60 16:21:27 XLON
260 659.60 16:21:27 XLON
452 659.40 16:22:27 XLON
984 659.40 16:22:27 XLON
338 659.60 16:22:27 XLON
869 659.60 16:22:27 XLON
239 659.60 16:22:27 XLON
396 659.40 16:23:14 XLON
869 659.40 16:23:14 XLON
619 659.40 16:23:14 XLON
250 659.40 16:23:14 XLON
1027 659.40 16:23:29 XLON
1049 659.80 16:23:53 XLON
466 659.40 16:24:19 XLON
504 659.60 16:24:19 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBMBRTMTJTBJA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Update to Board change
Announcement