Picture of Auto Trader logo

AUTO Auto Trader News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyBalancedLarge CapFalling Star

REG - Auto Trader Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251121:nRSU6173Ia&default-theme=true

RNS Number : 6173I  Auto Trader Group plc  21 November 2025

 21 November 2025

 Auto Trader Group plc ("Auto Trader" or the "Company")

 Auto Trader Group plc Transaction in Own Shares

 Auto Trader Group plc (the "Company") announces that on 21 November 2025 it
 purchased through Deutsche Numis the following number of its ordinary shares
 for Cancellation at an average price of 658.1185 pence per share:

 Number of ordinary shares purchased:                                  600,000
 Highest purchase price paid per share:                                661.80p
 Lowest purchase price paid per share:                                 651.80p

 Following the above transaction, the Company has 863,595,722 ordinary shares
 in issue and holds 5,198,977 ordinary shares in treasury. Therefore, the total
 number of voting rights in the Company is 858,396,745 which may be used by
 shareholders as the denominator for the calculations by which they will
 determine if they are required to notify their interest in, or a change to
 their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
 and Transparency Rules.
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
 Abuse Regulation), the schedule below contains detailed information about the
 purchases made by Deutsche Numis on behalf of the Company as part of the
 buyback programme.

 Enquiries:

 Auto Trader Group plc
 Claire Baty, Company Secretary                     0345 111 0006

 Schedule of Purchases - Individual Transactions

 

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Trading venue

(GBp share)
 947                                  651.80              08:18:39                      XLON
 108                                  651.80              08:18:39                      XLON
 3021                                 655.20              08:25:03                      XLON
 210                                  654.80              08:25:38                      XLON
 596                                  654.80              08:25:38                      XLON
 501                                  654.80              08:25:40                      XLON
 366                                  654.80              08:25:40                      XLON
 928                                  654.80              08:26:56                      XLON
 323                                  655.00              08:26:56                      XLON
 28                                   655.00              08:26:56                      XLON
 82                                   655.00              08:26:56                      XLON
 1054                                 656.40              08:30:41                      XLON
 928                                  656.20              08:31:04                      XLON
 895                                  655.80              08:31:24                      XLON
 12                                   657.40              08:35:07                      XLON
 55                                   657.40              08:35:07                      XLON
 55                                   657.40              08:35:07                      XLON
 16                                   657.40              08:35:07                      XLON
 820                                  657.80              08:36:18                      XLON
 937                                  658.00              08:37:31                      XLON
 201                                  658.20              08:38:06                      XLON
 201                                  658.20              08:38:06                      XLON
 32                                   658.20              08:38:06                      XLON
 136                                  658.20              08:38:06                      XLON
 52                                   658.20              08:38:06                      XLON
 885                                  659.40              08:39:45                      XLON
 838                                  659.20              08:39:47                      XLON
 869                                  658.80              08:39:50                      XLON
 3785                                 661.80              08:49:46                      XLON
 917                                  661.80              08:49:46                      XLON
 218                                  661.40              08:51:07                      XLON
 989                                  661.80              08:51:54                      XLON
 944                                  661.80              08:55:16                      XLON
 931                                  661.60              08:56:42                      XLON
 922                                  661.60              08:56:42                      XLON
 905                                  661.80              08:57:55                      XLON
 963                                  661.40              09:00:00                      XLON
 821                                  661.40              09:00:00                      XLON
 841                                  659.00              09:01:00                      XLON
 989                                  658.40              09:02:37                      XLON
 350                                  658.60              09:06:16                      XLON
 541                                  658.60              09:06:16                      XLON
 909                                  659.20              09:09:00                      XLON
 1290                                 659.40              09:10:00                      XLON
 55                                   659.20              09:10:12                      XLON
 175                                  659.60              09:12:29                      XLON
 1056                                 659.80              09:12:48                      XLON
 1122                                 659.80              09:12:48                      XLON
 956                                  659.40              09:13:34                      XLON
 163                                  659.00              09:14:18                      XLON
 743                                  659.00              09:14:18                      XLON
 982                                  658.80              09:15:21                      XLON
 100000                               659.00              09:16:31                      XLON
 808                                  658.80              09:19:06                      XLON
 192                                  658.80              09:19:06                      XLON
 979                                  658.60              09:19:17                      XLON
 856                                  658.40              09:21:00                      XLON
 869                                  657.20              09:24:09                      XLON
 819                                  657.00              09:25:26                      XLON
 1060                                 657.20              09:29:33                      XLON
 836                                  657.00              09:29:33                      XLON
 708                                  657.00              09:29:33                      XLON
 172                                  657.00              09:29:33                      XLON
 984                                  657.20              09:30:27                      XLON
 79                                   657.60              09:34:42                      XLON
 914                                  657.80              09:35:30                      XLON
 819                                  657.80              09:35:30                      XLON
 893                                  658.00              09:36:59                      XLON
 52                                   658.00              09:36:59                      XLON
 868                                  658.00              09:39:59                      XLON
 792                                  657.80              09:41:32                      XLON
 163                                  657.80              09:41:32                      XLON
 992                                  657.80              09:41:32                      XLON
 894                                  657.40              09:41:44                      XLON
 808                                  657.00              09:43:59                      XLON
 956                                  656.60              09:47:03                      XLON
 672                                  656.80              09:51:13                      XLON
 967                                  656.80              09:51:13                      XLON
 290                                  656.80              09:51:13                      XLON
 833                                  656.80              09:51:13                      XLON
 962                                  657.80              09:56:17                      XLON
 930                                  657.80              09:56:17                      XLON
 727                                  657.60              09:59:42                      XLON
 116                                  657.60              09:59:42                      XLON
 912                                  657.40              10:00:23                      XLON
 830                                  657.00              10:00:29                      XLON
 865                                  657.00              10:03:43                      XLON
 975                                  657.20              10:05:41                      XLON
 886                                  656.80              10:06:51                      XLON
 918                                  656.40              10:07:52                      XLON
 179                                  655.80              10:09:02                      XLON
 664                                  655.80              10:09:02                      XLON
 23213                                655.40              10:15:13                      XLON
 9053                                 655.40              10:15:13                      XLON
 220                                  656.80              10:15:15                      XLON
 742                                  656.80              10:15:15                      XLON
 159                                  656.80              10:15:15                      XLON
 2594                                 656.60              10:15:15                      XLON
 1200                                 656.60              10:15:15                      XLON
 286                                  656.60              10:15:15                      XLON
 742                                  656.60              10:15:15                      XLON
 742                                  656.80              10:15:15                      XLON
 348                                  656.80              10:15:15                      XLON
 232                                  656.80              10:15:15                      XLON
 1090                                 656.40              10:15:15                      XLON
 1065                                 656.40              10:15:15                      XLON
 1382                                 656.40              10:15:15                      XLON
 230                                  656.60              10:15:15                      XLON
 742                                  656.60              10:15:15                      XLON
 348                                  656.60              10:15:15                      XLON
 742                                  656.60              10:15:15                      XLON
 7000                                 656.80              10:15:15                      XLON
 7000                                 656.80              10:15:15                      XLON
 3763                                 656.80              10:15:15                      XLON
 20                                   656.80              10:15:15                      XLON
 12                                   656.80              10:15:15                      XLON
 370                                  656.80              10:15:15                      XLON
 13397                                656.80              10:15:15                      XLON
 2769                                 656.80              10:15:15                      XLON
 954                                  656.80              10:15:15                      XLON
 344                                  656.80              10:15:35                      XLON
 555                                  656.80              10:15:35                      XLON
 885                                  656.60              10:15:50                      XLON
 1018                                 656.20              10:15:56                      XLON
 958                                  655.80              10:16:40                      XLON
 281                                  655.60              10:16:40                      XLON
 702                                  655.60              10:16:40                      XLON
 820                                  656.00              10:18:11                      XLON
 151                                  655.60              10:18:33                      XLON
 668                                  655.60              10:18:33                      XLON
 969                                  656.00              10:23:00                      XLON
 988                                  655.80              10:23:16                      XLON
 955                                  656.00              10:26:44                      XLON
 902                                  656.00              10:26:44                      XLON
 985                                  655.80              10:28:33                      XLON
 841                                  657.40              10:30:31                      XLON
 1367                                 658.60              10:34:17                      XLON
 612                                  658.40              10:34:40                      XLON
 12                                   658.40              10:34:40                      XLON
 868                                  658.40              10:34:40                      XLON
 198                                  658.40              10:34:40                      XLON
 891                                  658.40              10:36:25                      XLON
 991                                  658.40              10:40:45                      XLON
 916                                  658.40              10:40:45                      XLON
 967                                  658.80              10:47:08                      XLON
 829                                  658.80              10:47:08                      XLON
 909                                  658.80              10:47:08                      XLON
 908                                  658.40              10:47:51                      XLON
 986                                  658.80              10:50:29                      XLON
 882                                  658.80              10:53:31                      XLON
 920                                  658.80              10:53:31                      XLON
 63                                   658.60              10:56:32                      XLON
 908                                  658.60              10:57:44                      XLON
 476                                  658.60              10:58:44                      XLON
 250                                  658.60              10:58:44                      XLON
 52                                   658.60              10:58:44                      XLON
 875                                  658.40              10:59:49                      XLON
 244                                  658.40              10:59:49                      XLON
 12                                   658.00              11:00:14                      XLON
 980                                  658.00              11:00:14                      XLON
 873                                  658.60              11:04:34                      XLON
 875                                  659.20              11:07:21                      XLON
 697                                  659.00              11:07:21                      XLON
 178                                  659.00              11:07:21                      XLON
 908                                  659.00              11:08:43                      XLON
 810                                  658.80              11:14:06                      XLON
 922                                  658.80              11:14:06                      XLON
 540                                  658.40              11:14:09                      XLON
 330                                  658.40              11:14:09                      XLON
 407                                  658.80              11:17:42                      XLON
 422                                  658.80              11:17:42                      XLON
 929                                  658.40              11:18:45                      XLON
 964                                  658.40              11:24:38                      XLON
 950                                  658.40              11:24:38                      XLON
 925                                  658.00              11:24:38                      XLON
 820                                  658.20              11:30:09                      XLON
 907                                  658.00              11:31:50                      XLON
 990                                  658.00              11:35:50                      XLON
 970                                  658.00              11:37:36                      XLON
 858                                  658.20              11:40:33                      XLON
 1072                                 658.00              11:41:25                      XLON
 984                                  658.40              11:45:37                      XLON
 775                                  658.20              11:46:31                      XLON
 57                                   658.20              11:46:31                      XLON
 987                                  657.80              11:47:29                      XLON
 900                                  657.80              11:47:29                      XLON
 938                                  657.40              11:50:06                      XLON
 809                                  657.00              11:57:29                      XLON
 1135                                 657.20              12:00:55                      XLON
 22                                   657.40              12:02:53                      XLON
 22                                   657.40              12:02:53                      XLON
 1715                                 657.40              12:04:46                      XLON
 55                                   657.40              12:04:46                      XLON
 867                                  657.40              12:04:46                      XLON
 1297                                 657.20              12:05:24                      XLON
 858                                  657.00              12:05:31                      XLON
 458                                  657.00              12:08:45                      XLON
 442                                  657.00              12:08:45                      XLON
 955                                  657.00              12:15:07                      XLON
 951                                  657.00              12:16:07                      XLON
 998                                  657.00              12:20:04                      XLON
 713                                  657.00              12:20:04                      XLON
 979                                  657.00              12:20:04                      XLON
 233                                  657.00              12:20:04                      XLON
 763                                  657.00              12:20:04                      XLON
 930                                  656.80              12:21:18                      XLON
 927                                  656.00              12:29:01                      XLON
 510                                  656.60              12:30:48                      XLON
 441                                  656.60              12:30:48                      XLON
 842                                  656.40              12:30:53                      XLON
 276                                  658.40              12:44:32                      XLON
 22                                   658.40              12:44:32                      XLON
 3279                                 658.40              12:44:32                      XLON
 2999                                 658.40              12:44:32                      XLON
 34                                   658.40              12:47:32                      XLON
 520                                  658.40              12:47:32                      XLON
 60                                   658.40              12:47:32                      XLON
 50                                   658.40              12:47:32                      XLON
 520                                  658.40              12:47:32                      XLON
 180                                  658.40              12:47:32                      XLON
 911                                  658.20              12:48:46                      XLON
 132                                  658.20              12:49:19                      XLON
 9                                    658.20              12:49:19                      XLON
 72                                   658.40              12:50:59                      XLON
 39                                   658.40              12:50:59                      XLON
 3                                    658.40              12:50:59                      XLON
 115                                  658.40              12:50:59                      XLON
 697                                  658.40              12:50:59                      XLON
 977                                  659.00              12:52:29                      XLON
 958                                  659.00              12:52:55                      XLON
 1071                                 659.40              12:56:07                      XLON
 1087                                 659.20              12:56:07                      XLON
 868                                  659.00              12:56:23                      XLON
 932                                  658.80              12:57:38                      XLON
 691                                  658.60              12:57:38                      XLON
 146                                  658.60              12:58:31                      XLON
 484                                  658.80              13:00:55                      XLON
 468                                  658.80              13:00:55                      XLON
 1078                                 658.60              13:01:10                      XLON
 808                                  658.00              13:01:11                      XLON
 52                                   658.60              13:04:43                      XLON
 926                                  658.60              13:04:43                      XLON
 916                                  658.40              13:04:43                      XLON
 946                                  658.40              13:06:18                      XLON
 917                                  658.20              13:06:18                      XLON
 945                                  658.40              13:09:56                      XLON
 986                                  658.40              13:09:56                      XLON
 833                                  658.20              13:10:06                      XLON
 867                                  657.80              13:11:38                      XLON
 844                                  658.00              13:15:06                      XLON
 866                                  658.00              13:15:47                      XLON
 1307                                 658.00              13:17:06                      XLON
 80                                   658.00              13:17:06                      XLON
 967                                  658.60              13:19:34                      XLON
 1143                                 659.20              13:22:02                      XLON
 969                                  659.20              13:22:02                      XLON
 877                                  659.00              13:23:58                      XLON
 797                                  658.60              13:25:11                      XLON
 935                                  658.60              13:25:11                      XLON
 841                                  658.40              13:29:39                      XLON
 923                                  658.80              13:31:14                      XLON
 882                                  658.80              13:31:14                      XLON
 1029                                 658.60              13:32:29                      XLON
 1062                                 658.60              13:33:29                      XLON
 949                                  658.80              13:34:30                      XLON
 943                                  658.80              13:35:29                      XLON
 960                                  658.60              13:35:29                      XLON
 1370                                 659.00              13:36:45                      XLON
 176                                  659.00              13:36:45                      XLON
 962                                  658.80              13:37:28                      XLON
 600                                  658.80              13:41:59                      XLON
 251                                  658.80              13:41:59                      XLON
 250                                  658.80              13:41:59                      XLON
 223                                  658.80              13:41:59                      XLON
 763                                  659.00              13:41:59                      XLON
 890                                  658.80              13:43:26                      XLON
 806                                  658.80              13:44:26                      XLON
 906                                  658.80              13:45:26                      XLON
 1390                                 658.80              13:48:21                      XLON
 943                                  658.80              13:48:21                      XLON
 796                                  659.00              13:49:39                      XLON
 1051                                 658.80              13:50:17                      XLON
 2                                    658.80              13:50:17                      XLON
 1056                                 658.40              13:50:32                      XLON
 934                                  658.20              13:53:15                      XLON
 3279                                 658.40              13:59:40                      XLON
 737                                  658.40              13:59:40                      XLON
 993                                  658.20              13:59:44                      XLON
 816                                  658.20              14:01:44                      XLON
 86                                   658.20              14:01:44                      XLON
 923                                  658.00              14:02:31                      XLON
 835                                  657.80              14:04:51                      XLON
 935                                  657.80              14:04:51                      XLON
 60                                   657.80              14:04:51                      XLON
 523                                  657.60              14:04:53                      XLON
 1268                                 658.00              14:06:58                      XLON
 397                                  657.60              14:07:03                      XLON
 1116                                 657.60              14:07:03                      XLON
 1585                                 657.80              14:10:08                      XLON
 1230                                 657.60              14:11:37                      XLON
 1200                                 657.40              14:12:01                      XLON
 696                                  657.20              14:12:02                      XLON
 190                                  657.20              14:12:02                      XLON
 809                                  657.20              14:13:42                      XLON
 818                                  656.80              14:14:42                      XLON
 994                                  658.00              14:18:11                      XLON
 464                                  658.00              14:18:11                      XLON
 1644                                 658.00              14:19:08                      XLON
 1186                                 658.60              14:21:06                      XLON
 1099                                 658.40              14:22:05                      XLON
 1400                                 658.00              14:22:48                      XLON
 988                                  658.20              14:24:46                      XLON
 887                                  658.20              14:24:46                      XLON
 703                                  658.40              14:27:32                      XLON
 151                                  658.40              14:27:32                      XLON
 325                                  658.40              14:27:32                      XLON
 245                                  658.40              14:27:32                      XLON
 62                                   658.40              14:27:32                      XLON
 43                                   658.40              14:27:32                      XLON
 87                                   658.40              14:27:32                      XLON
 105                                  658.40              14:27:32                      XLON
 250                                  658.40              14:27:32                      XLON
 1040                                 658.20              14:27:32                      XLON
 986                                  658.20              14:29:37                      XLON
 820                                  658.20              14:29:37                      XLON
 782                                  658.00              14:30:08                      XLON
 202                                  658.00              14:30:08                      XLON
 990                                  657.60              14:30:20                      XLON
 946                                  657.40              14:30:26                      XLON
 78                                   658.00              14:32:21                      XLON
 6                                    658.00              14:32:21                      XLON
 542                                  658.20              14:32:43                      XLON
 250                                  658.20              14:32:43                      XLON
 276                                  658.20              14:32:43                      XLON
 99                                   658.20              14:32:43                      XLON
 838                                  658.00              14:32:59                      XLON
 216                                  658.00              14:32:59                      XLON
 842                                  657.80              14:33:02                      XLON
 994                                  657.80              14:33:24                      XLON
 636                                  657.80              14:35:10                      XLON
 612                                  658.00              14:35:10                      XLON
 488                                  658.00              14:35:10                      XLON
 40                                   658.00              14:35:10                      XLON
 366                                  658.00              14:35:11                      XLON
 26                                   658.20              14:36:16                      XLON
 204                                  658.20              14:36:16                      XLON
 385                                  658.20              14:36:16                      XLON
 199                                  658.20              14:36:16                      XLON
 85                                   658.20              14:36:16                      XLON
 803                                  658.20              14:36:33                      XLON
 835                                  658.20              14:36:33                      XLON
 1138                                 658.00              14:36:34                      XLON
 1166                                 658.40              14:38:57                      XLON
 1096                                 658.20              14:39:41                      XLON
 838                                  658.20              14:39:41                      XLON
 1208                                 658.00              14:39:43                      XLON
 1074                                 658.00              14:40:51                      XLON
 1330                                 658.20              14:42:51                      XLON
 174                                  658.20              14:42:51                      XLON
 1101                                 658.00              14:43:00                      XLON
 1168                                 657.80              14:43:29                      XLON
 956                                  657.60              14:44:35                      XLON
 689                                  657.60              14:44:35                      XLON
 294                                  657.60              14:44:35                      XLON
 435                                  657.60              14:46:35                      XLON
 740                                  657.60              14:46:35                      XLON
 178                                  657.60              14:46:35                      XLON
 104                                  657.60              14:46:35                      XLON
 257                                  657.60              14:46:35                      XLON
 816                                  657.40              14:46:40                      XLON
 857                                  657.40              14:46:40                      XLON
 968                                  657.40              14:46:40                      XLON
 922                                  657.60              14:47:40                      XLON
 972                                  658.00              14:49:21                      XLON
 1227                                 657.80              14:50:55                      XLON
 819                                  657.80              14:50:55                      XLON
 1735                                 657.80              14:52:49                      XLON
 829                                  657.80              14:52:49                      XLON
 1162                                 657.60              14:53:30                      XLON
 258                                  658.20              14:55:30                      XLON
 1238                                 658.20              14:55:30                      XLON
 416                                  658.20              14:55:30                      XLON
 134                                  658.20              14:55:30                      XLON
 1293                                 657.80              14:56:26                      XLON
 238                                  657.80              14:56:26                      XLON
 653                                  657.80              14:56:26                      XLON
 956                                  657.80              14:56:26                      XLON
 313                                  657.40              14:56:47                      XLON
 628                                  657.40              14:56:47                      XLON
 954                                  657.40              14:58:43                      XLON
 1001                                 657.60              15:00:26                      XLON
 882                                  657.60              15:00:26                      XLON
 903                                  657.40              15:01:26                      XLON
 1284                                 657.20              15:01:27                      XLON
 116                                  657.20              15:01:27                      XLON
 530                                  657.20              15:01:27                      XLON
 458                                  657.20              15:01:27                      XLON
 936                                  657.20              15:01:27                      XLON
 1243                                 656.80              15:02:55                      XLON
 813                                  656.60              15:03:01                      XLON
 1148                                 656.60              15:04:33                      XLON
 1057                                 657.20              15:05:52                      XLON
 466                                  657.20              15:05:52                      XLON
 913                                  657.20              15:05:52                      XLON
 1682                                 657.20              15:08:10                      XLON
 869                                  657.20              15:08:10                      XLON
 655                                  657.20              15:08:10                      XLON
 1381                                 657.00              15:08:22                      XLON
 353                                  657.60              15:10:08                      XLON
 924                                  657.60              15:10:08                      XLON
 923                                  657.60              15:10:08                      XLON
 1237                                 657.60              15:10:08                      XLON
 336                                  657.60              15:10:08                      XLON
 524                                  657.60              15:10:08                      XLON
 159                                  657.00              15:11:03                      XLON
 216                                  657.00              15:11:03                      XLON
 348                                  657.00              15:11:03                      XLON
 132                                  657.00              15:11:03                      XLON
 875                                  656.80              15:12:33                      XLON
 936                                  656.80              15:13:17                      XLON
 952                                  656.60              15:14:35                      XLON
 1190                                 656.60              15:14:35                      XLON
 1128                                 656.40              15:14:35                      XLON
 847                                  656.20              15:16:03                      XLON
 2728                                 656.60              15:20:10                      XLON
 1312                                 656.60              15:20:10                      XLON
 938                                  656.60              15:20:10                      XLON
 1504                                 656.60              15:20:10                      XLON
 959                                  656.60              15:20:10                      XLON
 226                                  656.60              15:20:10                      XLON
 22                                   656.60              15:20:10                      XLON
 843                                  656.60              15:20:10                      XLON
 851                                  656.80              15:23:00                      XLON
 1539                                 657.60              15:23:45                      XLON
 828                                  657.40              15:23:54                      XLON
 323                                  657.40              15:23:54                      XLON
 636                                  657.40              15:23:54                      XLON
 1552                                 658.00              15:26:10                      XLON
 1200                                 658.00              15:26:14                      XLON
 33                                   658.00              15:26:14                      XLON
 994                                  657.80              15:26:14                      XLON
 942                                  657.40              15:27:40                      XLON
 886                                  657.20              15:28:15                      XLON
 832                                  657.00              15:28:59                      XLON
 600                                  657.00              15:28:59                      XLON
 350                                  657.00              15:28:59                      XLON
 1212                                 657.40              15:31:36                      XLON
 501                                  657.40              15:33:33                      XLON
 19                                   657.40              15:33:33                      XLON
 462                                  657.40              15:33:33                      XLON
 818                                  657.40              15:33:33                      XLON
 834                                  657.40              15:33:33                      XLON
 1199                                 657.40              15:33:33                      XLON
 229                                  657.40              15:33:33                      XLON
 302                                  657.40              15:33:33                      XLON
 864                                  657.40              15:36:21                      XLON
 967                                  657.40              15:36:21                      XLON
 955                                  657.40              15:36:21                      XLON
 815                                  658.20              15:38:06                      XLON
 1991                                 658.20              15:38:06                      XLON
 986                                  658.00              15:38:06                      XLON
 1017                                 658.40              15:39:33                      XLON
 957                                  658.40              15:40:00                      XLON
 600                                  658.80              15:42:21                      XLON
 1199                                 658.80              15:42:21                      XLON
 1895                                 658.80              15:42:21                      XLON
 1924                                 660.00              15:44:18                      XLON
 899                                  660.00              15:45:18                      XLON
 58                                   660.00              15:45:18                      XLON
 810                                  659.80              15:45:18                      XLON
 993                                  660.60              15:46:10                      XLON
 848                                  660.40              15:46:10                      XLON
 8                                    660.40              15:46:10                      XLON
 965                                  660.40              15:46:10                      XLON
 1279                                 660.80              15:48:07                      XLON
 899                                  660.80              15:48:07                      XLON
 7                                    660.80              15:48:07                      XLON
 942                                  660.60              15:48:36                      XLON
 906                                  660.40              15:48:45                      XLON
 1023                                 660.00              15:48:55                      XLON
 899                                  659.80              15:50:55                      XLON
 58                                   659.80              15:50:55                      XLON
 899                                  659.80              15:50:55                      XLON
 38                                   659.80              15:50:55                      XLON
 975                                  659.60              15:51:04                      XLON
 990                                  659.40              15:51:40                      XLON
 886                                  659.20              15:52:36                      XLON
 1307                                 659.40              15:53:33                      XLON
 115                                  659.40              15:53:33                      XLON
 1699                                 659.40              15:54:33                      XLON
 1827                                 659.40              15:55:33                      XLON
 179                                  659.60              15:56:37                      XLON
 466                                  659.60              15:56:37                      XLON
 396                                  659.60              15:56:37                      XLON
 965                                  659.60              15:56:37                      XLON
 943                                  659.60              15:57:03                      XLON
 799                                  659.40              15:58:01                      XLON
 564                                  659.40              15:58:01                      XLON
 244                                  659.80              15:58:39                      XLON
 250                                  659.80              15:58:39                      XLON
 309                                  659.80              15:58:39                      XLON
 76                                   659.80              15:58:39                      XLON
 2506                                 659.80              15:59:39                      XLON
 894                                  659.60              15:59:47                      XLON
 380                                  659.60              15:59:47                      XLON
 52                                   659.40              16:00:47                      XLON
 448                                  659.40              16:00:47                      XLON
 420                                  659.40              16:00:47                      XLON
 302                                  659.40              16:00:47                      XLON
 1847                                 659.40              16:02:03                      XLON
 230                                  659.40              16:02:03                      XLON
 992                                  659.40              16:02:03                      XLON
 1123                                 659.40              16:02:03                      XLON
 366                                  659.80              16:05:12                      XLON
 55                                   659.80              16:05:12                      XLON
 1770                                 659.80              16:05:12                      XLON
 3674                                 659.80              16:05:12                      XLON
 415                                  659.80              16:06:12                      XLON
 844                                  659.80              16:06:12                      XLON
 420                                  659.80              16:06:12                      XLON
 450                                  659.80              16:06:12                      XLON
 138                                  659.80              16:06:12                      XLON
 2564                                 659.80              16:07:20                      XLON
 1607                                 659.80              16:08:05                      XLON
 250                                  659.80              16:09:05                      XLON
 844                                  659.80              16:09:05                      XLON
 329                                  659.80              16:09:05                      XLON
 420                                  659.80              16:09:05                      XLON
 142                                  659.80              16:09:05                      XLON
 240                                  659.80              16:09:05                      XLON
 16                                   659.80              16:09:05                      XLON
 542                                  659.80              16:10:05                      XLON
 35                                   659.80              16:10:05                      XLON
 1                                    659.80              16:10:06                      XLON
 2152                                 659.80              16:10:06                      XLON
 2222                                 659.80              16:11:06                      XLON
 1322                                 659.60              16:11:23                      XLON
 994                                  659.60              16:11:23                      XLON
 832                                  659.40              16:12:11                      XLON
 987                                  659.20              16:12:11                      XLON
 905                                  659.20              16:13:19                      XLON
 1228                                 659.00              16:13:44                      XLON
 896                                  658.80              16:14:01                      XLON
 454                                  658.80              16:14:01                      XLON
 531                                  658.80              16:14:01                      XLON
 909                                  658.80              16:14:48                      XLON
 488                                  658.80              16:14:48                      XLON
 939                                  658.60              16:14:48                      XLON
 812                                  659.20              16:15:23                      XLON
 120                                  659.60              16:17:10                      XLON
 1056                                 659.60              16:17:10                      XLON
 1561                                 659.60              16:17:10                      XLON
 809                                  659.60              16:17:20                      XLON
 821                                  659.40              16:17:46                      XLON
 418                                  659.40              16:17:46                      XLON
 433                                  659.40              16:17:46                      XLON
 262                                  659.20              16:18:46                      XLON
 1056                                 659.20              16:18:46                      XLON
 250                                  659.20              16:18:46                      XLON
 420                                  659.20              16:18:46                      XLON
 129                                  659.20              16:18:46                      XLON
 300                                  659.20              16:19:46                      XLON
 1056                                 659.20              16:19:46                      XLON
 88                                   659.20              16:19:46                      XLON
 283                                  659.20              16:19:46                      XLON
 876                                  659.20              16:19:46                      XLON
 3                                    659.40              16:20:17                      XLON
 1155                                 659.40              16:20:30                      XLON
 958                                  659.20              16:20:36                      XLON
 891                                  659.40              16:20:36                      XLON
 915                                  659.00              16:20:41                      XLON
 830                                  658.80              16:21:11                      XLON
 896                                  659.40              16:22:02                      XLON
 927                                  659.40              16:22:02                      XLON
 342                                  659.40              16:22:43                      XLON
 562                                  659.40              16:22:43                      XLON
 494                                  659.40              16:22:43                      XLON
 1843                                 659.40              16:22:43                      XLON
 677                                  659.40              16:22:43                      XLON
 61                                   659.40              16:23:06                      XLON
 151                                  659.40              16:23:06                      XLON
 92                                   659.40              16:23:06                      XLON
 92                                   659.40              16:23:06                      XLON
 4                                    659.40              16:23:06                      XLON
 92                                   659.40              16:23:06                      XLON
 74                                   659.40              16:23:06                      XLON
 159                                  659.60              16:24:08                      XLON
 56                                   659.60              16:24:08                      XLON
 237                                  659.60              16:24:08                      XLON
 63                                   659.60              16:24:09                      XLON
 3276                                 659.60              16:24:12                      XLON
 412                                  659.60              16:24:12                      XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBBBRTMTJTBMA



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Auto Trader

See all news