Picture of Auto Trader logo

AUTO Auto Trader News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyBalancedLarge CapFalling Star

REG - Auto Trader Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251124:nRSX8077Ia&default-theme=true

RNS Number : 8077I  Auto Trader Group plc  24 November 2025

 24 November 2025

 Auto Trader Group plc ("Auto Trader" or the "Company")

 Auto Trader Group plc Transaction in Own Shares

 Auto Trader Group plc (the "Company") announces that on 24 November 2025 it
 purchased through Deutsche Bank AG, London Branch (trading for these purposes
 as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
 shares for Cancellation at an average price of 657.4454 pence per share:

 Number of ordinary shares purchased:                                  500,000
 Highest purchase price paid per share:                                660.60p
 Lowest purchase price paid per share:                                 655.60p

 Following the above transaction, the Company has 863,095,722 ordinary shares
 in issue and holds 5,198,977 ordinary shares in treasury. Therefore, the total
 number of voting rights in the Company is 857,896,745 which may be used by
 shareholders as the denominator for the calculations by which they will
 determine if they are required to notify their interest in, or a change to
 their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
 and Transparency Rules.
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
 Abuse Regulation), the schedule below contains detailed information about the
 purchases made by Deutsche Numis on behalf of the Company as part of the
 buyback programme.

 Enquiries:

 Auto Trader Group plc
 Claire Baty, Company Secretary                     0345 111 0006

 Schedule of Purchases - Individual Transactions

 

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Trading venue

(GBp share)
 895                                  659.80              08:22:43                      XLON
 360                                  659.60              08:23:25                      XLON
 978                                  659.60              08:23:25                      XLON
 55                                   659.40              08:25:38                      XLON
 1048                                 659.40              08:25:38                      XLON
 967                                  659.40              08:25:38                      XLON
 899                                  658.80              08:25:55                      XLON
 524                                  658.40              08:28:14                      XLON
 310                                  658.40              08:28:14                      XLON
 902                                  658.20              08:28:19                      XLON
 793                                  657.80              08:30:00                      XLON
 123                                  657.80              08:30:00                      XLON
 511                                  657.60              08:30:56                      XLON
 410                                  657.60              08:30:56                      XLON
 2533                                 658.00              08:37:22                      XLON
 842                                  658.00              08:37:22                      XLON
 798                                  658.00              08:37:22                      XLON
 873                                  658.00              08:38:53                      XLON
 986                                  658.00              08:38:53                      XLON
 524                                  658.00              08:41:35                      XLON
 661                                  658.00              08:41:35                      XLON
 908                                  658.20              08:43:13                      XLON
 310                                  658.00              08:43:18                      XLON
 1191                                 659.80              08:54:58                      XLON
 6741                                 659.80              08:54:58                      XLON
 348                                  659.60              08:54:58                      XLON
 524                                  659.60              08:54:58                      XLON
 300                                  660.00              08:57:35                      XLON
 348                                  660.00              08:57:35                      XLON
 310                                  660.00              08:58:30                      XLON
 450                                  660.00              08:58:30                      XLON
 538                                  660.00              08:58:30                      XLON
 829                                  659.80              08:58:36                      XLON
 827                                  659.40              09:00:00                      XLON
 813                                  659.40              09:00:55                      XLON
 242                                  659.00              09:01:14                      XLON
 701                                  659.00              09:02:02                      XLON
 302                                  659.00              09:04:02                      XLON
 1247                                 658.80              09:04:04                      XLON
 860                                  658.60              09:04:31                      XLON
 250                                  659.20              09:06:35                      XLON
 134                                  659.20              09:06:35                      XLON
 348                                  659.20              09:07:06                      XLON
 250                                  659.20              09:07:06                      XLON
 3065                                 659.60              09:11:50                      XLON
 983                                  659.60              09:11:50                      XLON
 1053                                 659.20              09:11:54                      XLON
 800                                  658.80              09:11:55                      XLON
 540                                  658.80              09:14:55                      XLON
 241                                  658.80              09:14:55                      XLON
 987                                  658.60              09:15:32                      XLON
 940                                  658.20              09:15:47                      XLON
 886                                  657.80              09:17:36                      XLON
 419                                  657.60              09:17:36                      XLON
 494                                  657.60              09:17:36                      XLON
 802                                  657.60              09:29:05                      XLON
 980                                  657.60              09:29:05                      XLON
 888                                  657.60              09:29:05                      XLON
 989                                  657.60              09:29:05                      XLON
 871                                  657.60              09:29:05                      XLON
 947                                  657.60              09:29:05                      XLON
 659                                  659.40              09:37:59                      XLON
 6237                                 659.40              09:38:15                      XLON
 135                                  660.00              09:45:08                      XLON
 7519                                 660.20              09:50:05                      XLON
 650                                  660.20              09:52:29                      XLON
 277                                  660.20              09:52:47                      XLON
 953                                  660.20              09:52:47                      XLON
 802                                  660.20              09:55:50                      XLON
 939                                  660.60              09:58:03                      XLON
 896                                  660.40              09:58:09                      XLON
 897                                  660.40              09:58:09                      XLON
 800                                  660.20              09:59:51                      XLON
 93                                   660.00              09:59:52                      XLON
 725                                  660.00              10:00:10                      XLON
 992                                  660.00              10:02:43                      XLON
 636                                  660.00              10:04:25                      XLON
 295                                  660.00              10:04:25                      XLON
 953                                  660.20              10:07:02                      XLON
 1128                                 660.20              10:10:02                      XLON
 135                                  660.20              10:10:02                      XLON
 858                                  660.20              10:10:02                      XLON
 861                                  660.00              10:10:24                      XLON
 495                                  659.80              10:10:28                      XLON
 346                                  659.80              10:10:28                      XLON
 903                                  659.40              10:12:36                      XLON
 37                                   659.40              10:12:36                      XLON
 1                                    659.00              10:17:33                      XLON
 133                                  659.40              10:17:40                      XLON
 3755                                 659.40              10:18:45                      XLON
 971                                  659.40              10:18:45                      XLON
 1164                                 659.40              10:18:45                      XLON
 1089                                 659.00              10:18:50                      XLON
 172                                  659.00              10:18:50                      XLON
 992                                  658.60              10:19:02                      XLON
 927                                  658.80              10:21:32                      XLON
 867                                  658.60              10:22:34                      XLON
 85                                   658.60              10:22:34                      XLON
 1256                                 658.60              10:29:17                      XLON
 195                                  658.60              10:29:17                      XLON
 901                                  658.60              10:29:17                      XLON
 699                                  658.60              10:29:17                      XLON
 291                                  658.60              10:29:17                      XLON
 795                                  658.60              10:29:17                      XLON
 842                                  658.60              10:30:25                      XLON
 1103                                 658.40              10:30:27                      XLON
 955                                  658.00              10:32:20                      XLON
 2009                                 658.60              10:38:35                      XLON
 765                                  658.60              10:38:35                      XLON
 418                                  658.40              10:38:35                      XLON
 528                                  658.40              10:38:35                      XLON
 858                                  658.20              10:41:05                      XLON
 677                                  657.80              10:41:10                      XLON
 383                                  657.80              10:41:10                      XLON
 995                                  657.60              10:43:56                      XLON
 841                                  657.60              10:48:57                      XLON
 229                                  658.00              10:49:20                      XLON
 753                                  658.00              10:49:20                      XLON
 250                                  658.00              10:49:20                      XLON
 973                                  658.00              10:50:20                      XLON
 479                                  657.80              10:50:33                      XLON
 935                                  657.80              10:50:33                      XLON
 1340                                 657.80              10:54:33                      XLON
 812                                  657.60              10:54:33                      XLON
 847                                  657.40              10:55:36                      XLON
 875                                  657.80              11:01:11                      XLON
 888                                  657.80              11:01:11                      XLON
 947                                  657.80              11:01:11                      XLON
 847                                  657.80              11:01:11                      XLON
 879                                  658.00              11:06:59                      XLON
 1108                                 658.00              11:06:59                      XLON
 912                                  658.00              11:06:59                      XLON
 964                                  658.00              11:08:08                      XLON
 30                                   658.00              11:09:09                      XLON
 943                                  658.20              11:11:43                      XLON
 879                                  658.00              11:11:52                      XLON
 971                                  657.80              11:13:51                      XLON
 847                                  657.80              11:15:06                      XLON
 842                                  657.80              11:22:05                      XLON
 673                                  657.80              11:22:05                      XLON
 900                                  657.80              11:22:05                      XLON
 320                                  657.80              11:22:05                      XLON
 884                                  657.80              11:24:59                      XLON
 919                                  657.80              11:24:59                      XLON
 997                                  657.60              11:25:58                      XLON
 873                                  657.20              11:27:23                      XLON
 888                                  657.00              11:27:38                      XLON
 641                                  656.80              11:31:08                      XLON
 174                                  656.80              11:31:08                      XLON
 236                                  656.60              11:35:59                      XLON
 7                                    656.60              11:35:59                      XLON
 348                                  656.60              11:35:59                      XLON
 1143                                 656.60              11:36:13                      XLON
 78                                   656.40              11:36:24                      XLON
 579                                  656.60              11:37:32                      XLON
 536                                  656.60              11:37:32                      XLON
 921                                  656.40              11:39:00                      XLON
 101                                  656.40              11:39:00                      XLON
 209                                  656.40              11:42:00                      XLON
 210                                  656.40              11:42:03                      XLON
 643                                  656.40              11:42:03                      XLON
 837                                  656.40              11:44:03                      XLON
 1                                    656.20              11:44:56                      XLON
 836                                  656.20              11:45:13                      XLON
 852                                  656.20              11:45:13                      XLON
 350                                  656.60              11:50:30                      XLON
 1356                                 656.60              11:50:30                      XLON
 490                                  657.20              11:53:07                      XLON
 954                                  657.20              11:53:07                      XLON
 371                                  657.20              11:53:07                      XLON
 871                                  657.20              11:54:39                      XLON
 898                                  657.00              11:54:58                      XLON
 835                                  656.40              12:02:52                      XLON
 1499                                 656.40              12:02:52                      XLON
 904                                  656.40              12:02:52                      XLON
 385                                  657.00              12:07:55                      XLON
 884                                  657.80              12:18:46                      XLON
 6997                                 657.80              12:18:46                      XLON
 901                                  657.80              12:18:46                      XLON
 925                                  657.80              12:18:46                      XLON
 887                                  657.60              12:19:20                      XLON
 951                                  657.20              12:19:30                      XLON
 2                                    658.40              12:25:31                      XLON
 108                                  658.40              12:25:31                      XLON
 87                                   658.40              12:25:31                      XLON
 3                                    658.40              12:25:31                      XLON
 1091                                 658.40              12:25:31                      XLON
 834                                  658.20              12:25:40                      XLON
 371                                  658.40              12:29:39                      XLON
 1684                                 658.40              12:29:42                      XLON
 892                                  658.40              12:29:42                      XLON
 131                                  658.80              12:35:37                      XLON
 309                                  658.80              12:35:39                      XLON
 1277                                 658.80              12:35:39                      XLON
 2                                    659.20              12:40:52                      XLON
 183                                  659.20              12:40:54                      XLON
 348                                  659.20              12:42:05                      XLON
 696                                  659.20              12:42:05                      XLON
 1577                                 659.20              12:42:05                      XLON
 978                                  659.20              12:42:05                      XLON
 1046                                 659.00              12:42:20                      XLON
 124                                  658.80              12:43:53                      XLON
 663                                  658.80              12:43:53                      XLON
 653                                  658.80              12:43:58                      XLON
 24                                   658.80              12:43:58                      XLON
 184                                  658.80              12:43:58                      XLON
 313                                  658.80              12:50:09                      XLON
 533                                  658.80              12:50:09                      XLON
 836                                  658.80              12:52:17                      XLON
 807                                  658.80              12:52:17                      XLON
 126                                  659.00              12:55:54                      XLON
 867                                  659.00              12:55:54                      XLON
 894                                  659.00              12:55:54                      XLON
 972                                  658.60              12:57:18                      XLON
 735                                  658.20              13:01:06                      XLON
 417                                  658.60              13:05:42                      XLON
 1764                                 658.60              13:06:00                      XLON
 1992                                 658.60              13:06:00                      XLON
 956                                  658.60              13:06:00                      XLON
 2586                                 658.80              13:12:13                      XLON
 287                                  658.60              13:12:13                      XLON
 548                                  658.60              13:12:13                      XLON
 139                                  658.60              13:12:13                      XLON
 941                                  658.20              13:13:36                      XLON
 828                                  659.20              13:21:36                      XLON
 362                                  659.20              13:21:36                      XLON
 249                                  659.20              13:21:36                      XLON
 600                                  659.20              13:21:36                      XLON
 882                                  659.00              13:21:36                      XLON
 155                                  659.00              13:21:36                      XLON
 271                                  659.00              13:23:36                      XLON
 594                                  659.00              13:23:36                      XLON
 683                                  659.00              13:25:45                      XLON
 1325                                 659.40              13:30:29                      XLON
 860                                  659.40              13:30:29                      XLON
 892                                  659.40              13:30:29                      XLON
 1264                                 659.00              13:30:33                      XLON
 7                                    659.00              13:30:33                      XLON
 36                                   659.00              13:30:33                      XLON
 116                                  659.00              13:30:33                      XLON
 1169                                 659.20              13:33:40                      XLON
 864                                  659.20              13:33:40                      XLON
 1014                                 659.00              13:33:46                      XLON
 348                                  658.60              13:34:40                      XLON
 578                                  658.60              13:34:40                      XLON
 479                                  658.00              13:35:39                      XLON
 325                                  658.00              13:35:39                      XLON
 1289                                 658.40              13:41:48                      XLON
 962                                  658.40              13:41:48                      XLON
 3                                    658.20              13:43:30                      XLON
 930                                  658.20              13:43:30                      XLON
 819                                  658.20              13:43:30                      XLON
 966                                  658.20              13:44:47                      XLON
 478                                  658.00              13:46:30                      XLON
 451                                  658.00              13:46:30                      XLON
 892                                  657.80              13:46:31                      XLON
 928                                  657.60              13:48:11                      XLON
 873                                  657.20              13:49:16                      XLON
 900                                  656.80              13:52:39                      XLON
 815                                  656.80              13:55:40                      XLON
 834                                  656.60              13:55:49                      XLON
 815                                  656.60              13:55:49                      XLON
 70                                   656.20              13:57:20                      XLON
 762                                  656.20              13:57:20                      XLON
 237                                  656.00              13:59:00                      XLON
 512                                  656.00              13:59:00                      XLON
 299                                  656.60              14:03:15                      XLON
 489                                  656.60              14:03:40                      XLON
 1157                                 656.60              14:03:45                      XLON
 33                                   656.40              14:03:46                      XLON
 900                                  656.40              14:07:01                      XLON
 969                                  656.40              14:07:01                      XLON
 777                                  656.40              14:07:01                      XLON
 952                                  656.40              14:07:01                      XLON
 479                                  656.20              14:10:57                      XLON
 1                                    656.40              14:13:49                      XLON
 2336                                 656.40              14:15:41                      XLON
 880                                  656.40              14:15:41                      XLON
 958                                  656.40              14:15:41                      XLON
 777                                  656.40              14:15:41                      XLON
 50                                   656.40              14:15:41                      XLON
 601                                  656.20              14:15:41                      XLON
 937                                  656.00              14:15:41                      XLON
 803                                  655.80              14:16:38                      XLON
 629                                  655.80              14:18:42                      XLON
 322                                  655.80              14:19:25                      XLON
 947                                  655.80              14:21:20                      XLON
 817                                  655.80              14:21:20                      XLON
 71                                   655.80              14:21:20                      XLON
 247                                  656.00              14:26:08                      XLON
 636                                  656.00              14:26:45                      XLON
 859                                  656.00              14:26:45                      XLON
 11                                   656.00              14:26:45                      XLON
 913                                  656.00              14:26:45                      XLON
 870                                  656.00              14:26:45                      XLON
 1219                                 656.00              14:26:46                      XLON
 123                                  656.00              14:26:46                      XLON
 953                                  655.80              14:28:18                      XLON
 918                                  655.80              14:30:14                      XLON
 375                                  655.80              14:30:15                      XLON
 616                                  655.80              14:30:15                      XLON
 897                                  655.60              14:30:41                      XLON
 2923                                 655.60              14:30:41                      XLON
 1061                                 655.60              14:30:41                      XLON
 8403                                 655.60              14:30:41                      XLON
 113                                  655.60              14:30:41                      XLON
 2934                                 655.60              14:30:41                      XLON
 1293                                 657.40              14:34:23                      XLON
 326                                  657.40              14:34:23                      XLON
 1491                                 657.40              14:34:23                      XLON
 568                                  657.40              14:34:23                      XLON
 221                                  657.40              14:34:23                      XLON
 250                                  657.40              14:34:23                      XLON
 987                                  657.20              14:34:23                      XLON
 981                                  657.20              14:35:58                      XLON
 964                                  657.20              14:35:58                      XLON
 864                                  657.00              14:37:02                      XLON
 471                                  656.80              14:37:40                      XLON
 463                                  656.80              14:37:40                      XLON
 512                                  657.40              14:41:59                      XLON
 1447                                 657.40              14:41:59                      XLON
 2013                                 657.40              14:41:59                      XLON
 880                                  657.40              14:43:18                      XLON
 862                                  657.40              14:43:18                      XLON
 1163                                 657.60              14:44:04                      XLON
 1043                                 657.40              14:44:33                      XLON
 936                                  657.20              14:44:33                      XLON
 914                                  657.00              14:45:00                      XLON
 9                                    657.00              14:45:00                      XLON
 1573                                 657.00              14:48:51                      XLON
 514                                  657.00              14:48:51                      XLON
 442                                  657.00              14:48:51                      XLON
 987                                  657.00              14:49:06                      XLON
 931                                  656.80              14:49:13                      XLON
 953                                  656.40              14:49:56                      XLON
 461                                  656.40              14:51:41                      XLON
 1764                                 657.00              14:53:34                      XLON
 8                                    657.00              14:53:34                      XLON
 16                                   657.00              14:54:34                      XLON
 317                                  657.00              14:54:34                      XLON
 1598                                 657.20              14:55:30                      XLON
 44                                   657.80              14:58:21                      XLON
 232                                  657.80              14:58:21                      XLON
 5                                    657.80              14:58:21                      XLON
 2997                                 657.80              14:58:22                      XLON
 961                                  657.60              14:58:30                      XLON
 786                                  657.80              15:00:44                      XLON
 623                                  657.80              15:00:44                      XLON
 498                                  657.60              15:00:44                      XLON
 470                                  657.60              15:00:44                      XLON
 1067                                 657.40              15:00:44                      XLON
 1764                                 658.20              15:03:29                      XLON
 339                                  658.20              15:03:29                      XLON
 221                                  658.00              15:03:40                      XLON
 686                                  658.00              15:05:25                      XLON
 112                                  658.00              15:05:25                      XLON
 772                                  658.00              15:05:25                      XLON
 830                                  658.00              15:05:25                      XLON
 315                                  657.80              15:06:39                      XLON
 65                                   657.80              15:06:39                      XLON
 903                                  657.80              15:06:39                      XLON
 250                                  657.80              15:07:39                      XLON
 685                                  657.80              15:07:39                      XLON
 685                                  657.80              15:07:39                      XLON
 263                                  657.80              15:07:39                      XLON
 122                                  657.80              15:07:39                      XLON
 1407                                 657.60              15:08:05                      XLON
 844                                  657.20              15:09:01                      XLON
 81                                   657.20              15:09:01                      XLON
 207                                  657.20              15:10:01                      XLON
 358                                  657.20              15:10:01                      XLON
 250                                  657.20              15:10:01                      XLON
 440                                  657.20              15:10:01                      XLON
 249                                  657.20              15:11:01                      XLON
 472                                  657.20              15:11:01                      XLON
 354                                  657.40              15:12:00                      XLON
 414                                  657.40              15:12:00                      XLON
 5                                    657.40              15:12:00                      XLON
 51                                   657.40              15:12:00                      XLON
 1                                    657.40              15:12:00                      XLON
 446                                  657.40              15:12:00                      XLON
 819                                  657.20              15:12:07                      XLON
 800                                  657.20              15:12:07                      XLON
 1690                                 657.60              15:16:20                      XLON
 1800                                 657.60              15:16:20                      XLON
 953                                  657.60              15:16:20                      XLON
 1852                                 657.60              15:18:20                      XLON
 559                                  657.40              15:18:22                      XLON
 299                                  657.40              15:18:22                      XLON
 829                                  657.20              15:18:30                      XLON
 95                                   657.20              15:18:30                      XLON
 879                                  657.00              15:19:11                      XLON
 317                                  656.80              15:20:38                      XLON
 320                                  656.80              15:20:38                      XLON
 524                                  656.80              15:20:38                      XLON
 638                                  656.80              15:20:38                      XLON
 174                                  656.80              15:20:38                      XLON
 1970                                 656.80              15:23:38                      XLON
 891                                  656.60              15:23:39                      XLON
 892                                  656.40              15:24:21                      XLON
 907                                  656.40              15:26:21                      XLON
 9                                    656.40              15:26:21                      XLON
 83                                   656.20              15:26:22                      XLON
 777                                  656.20              15:27:13                      XLON
 416                                  656.20              15:27:13                      XLON
 437                                  656.20              15:27:17                      XLON
 129                                  657.00              15:29:49                      XLON
 1788                                 657.00              15:30:01                      XLON
 833                                  657.00              15:30:01                      XLON
 1013                                 656.80              15:30:08                      XLON
 691                                  656.80              15:32:09                      XLON
 206                                  656.80              15:32:09                      XLON
 892                                  656.80              15:32:09                      XLON
 479                                  656.80              15:32:59                      XLON
 369                                  656.80              15:32:59                      XLON
 1014                                 656.60              15:34:45                      XLON
 927                                  656.60              15:34:45                      XLON
 1127                                 656.40              15:34:45                      XLON
 974                                  656.60              15:37:02                      XLON
 1185                                 656.60              15:37:21                      XLON
 685                                  656.80              15:37:21                      XLON
 215                                  656.80              15:37:21                      XLON
 629                                  656.40              15:37:49                      XLON
 223                                  656.40              15:37:49                      XLON
 11                                   656.40              15:39:49                      XLON
 685                                  656.40              15:39:49                      XLON
 63                                   656.40              15:39:49                      XLON
 75                                   656.40              15:39:49                      XLON
 112                                  656.40              15:39:49                      XLON
 920                                  656.20              15:40:45                      XLON
 171                                  656.20              15:40:45                      XLON
 1172                                 656.00              15:40:55                      XLON
 50                                   656.00              15:40:55                      XLON
 1                                    656.00              15:44:11                      XLON
 353                                  656.20              15:44:30                      XLON
 2939                                 656.20              15:44:30                      XLON
 1177                                 656.00              15:44:31                      XLON
 250                                  656.40              15:47:45                      XLON
 2855                                 656.40              15:47:45                      XLON
 1175                                 656.20              15:47:50                      XLON
 752                                  656.40              15:48:58                      XLON
 235                                  656.40              15:48:58                      XLON
 1237                                 656.60              15:51:37                      XLON
 1235                                 656.60              15:51:37                      XLON
 609                                  656.60              15:52:37                      XLON
 1283                                 656.60              15:52:37                      XLON
 743                                  656.40              15:53:07                      XLON
 96                                   656.40              15:53:07                      XLON
 852                                  656.60              15:53:44                      XLON
 255                                  656.60              15:54:09                      XLON
 6                                    656.60              15:54:09                      XLON
 1376                                 657.00              15:55:15                      XLON
 265                                  657.00              15:55:15                      XLON
 462                                  657.00              15:55:15                      XLON
 50                                   657.00              15:56:15                      XLON
 1283                                 657.00              15:56:15                      XLON
 598                                  657.00              15:56:35                      XLON
 1442                                 657.00              15:57:35                      XLON
 513                                  657.00              15:57:35                      XLON
 513                                  657.00              15:57:35                      XLON
 30                                   657.00              15:57:35                      XLON
 414                                  657.00              15:57:35                      XLON
 987                                  656.80              15:58:18                      XLON
 8390                                 656.60              15:58:18                      XLON
 4104                                 656.60              15:58:18                      XLON
 4104                                 656.60              15:58:18                      XLON
 974                                  657.00              16:00:00                      XLON
 902                                  657.00              16:00:06                      XLON
 513                                  657.00              16:00:36                      XLON
 405                                  657.20              16:00:36                      XLON
 150                                  657.20              16:00:36                      XLON
 429                                  657.00              16:00:36                      XLON
 797                                  656.80              16:00:40                      XLON
 917                                  657.00              16:02:23                      XLON
 928                                  657.00              16:02:23                      XLON
 964                                  657.00              16:03:11                      XLON
 513                                  657.00              16:03:28                      XLON
 250                                  657.00              16:03:28                      XLON
 391                                  657.00              16:03:28                      XLON
 420                                  657.00              16:03:28                      XLON
 960                                  657.00              16:04:26                      XLON
 1712                                 657.00              16:05:26                      XLON
 915                                  656.80              16:05:40                      XLON
 935                                  656.80              16:06:36                      XLON
 1498                                 656.60              16:06:36                      XLON
 644                                  656.80              16:06:36                      XLON
 456                                  656.80              16:06:36                      XLON
 253                                  656.80              16:06:36                      XLON
 846                                  656.60              16:06:57                      XLON
 3766                                 656.60              16:06:57                      XLON
 3049                                 656.60              16:06:57                      XLON
 2537                                 656.60              16:06:57                      XLON
 6518                                 656.60              16:06:57                      XLON
 339                                  656.60              16:06:57                      XLON
 2366                                 656.80              16:08:59                      XLON
 960                                  656.80              16:09:25                      XLON
 644                                  656.80              16:09:26                      XLON
 218                                  656.80              16:09:26                      XLON
 34                                   656.80              16:09:26                      XLON
 965                                  656.60              16:09:50                      XLON
 1200                                 656.60              16:09:50                      XLON
 1401                                 656.60              16:09:50                      XLON
 1135                                 656.60              16:09:50                      XLON
 1286                                 656.60              16:09:50                      XLON
 1250                                 656.60              16:09:50                      XLON
 348                                  656.60              16:09:50                      XLON
 874                                  656.60              16:09:50                      XLON
 527                                  656.60              16:09:50                      XLON
 371                                  656.60              16:09:50                      XLON
 893                                  656.60              16:09:50                      XLON
 1643                                 656.60              16:09:50                      XLON
 893                                  656.60              16:09:50                      XLON
 672                                  656.60              16:10:23                      XLON
 165                                  656.60              16:10:23                      XLON
 487                                  656.60              16:10:23                      XLON
 726                                  656.60              16:10:23                      XLON
 532                                  656.60              16:10:23                      XLON
 987                                  656.60              16:10:23                      XLON
 1383                                 656.60              16:10:23                      XLON
 1244                                 656.60              16:10:25                      XLON
 593                                  656.60              16:10:31                      XLON
 737                                  656.60              16:10:31                      XLON
 1233                                 656.60              16:10:33                      XLON
 630                                  656.60              16:10:39                      XLON
 642                                  656.60              16:10:39                      XLON
 1393                                 656.60              16:10:39                      XLON
 1265                                 656.60              16:10:39                      XLON
 1355                                 656.60              16:11:09                      XLON
 1407                                 656.60              16:11:09                      XLON
 15                                   656.60              16:11:09                      XLON
 875                                  656.60              16:11:20                      XLON
 1212                                 656.60              16:11:20                      XLON
 1334                                 656.60              16:11:20                      XLON
 77                                   656.60              16:11:20                      XLON
 453                                  656.60              16:11:20                      XLON
 1342                                 656.60              16:11:20                      XLON
 1050                                 656.60              16:11:20                      XLON
 965                                  656.60              16:11:59                      XLON
 1256                                 656.60              16:11:59                      XLON
 1333                                 656.60              16:11:59                      XLON
 1333                                 656.60              16:11:59                      XLON
 94                                   656.60              16:11:59                      XLON
 95                                   656.60              16:11:59                      XLON
 660                                  656.60              16:11:59                      XLON
 596                                  656.60              16:11:59                      XLON
 2285                                 656.60              16:11:59                      XLON
 580                                  656.60              16:11:59                      XLON
 447                                  656.60              16:11:59                      XLON
 359                                  656.60              16:11:59                      XLON
 88                                   656.60              16:11:59                      XLON
 454                                  656.60              16:11:59                      XLON
 519                                  656.60              16:11:59                      XLON
 86                                   656.60              16:11:59                      XLON
 141                                  656.60              16:12:01                      XLON
 46                                   656.60              16:12:01                      XLON
 97                                   656.60              16:12:01                      XLON
 1236                                 656.60              16:12:01                      XLON
 97                                   656.60              16:12:01                      XLON
 1333                                 656.60              16:12:01                      XLON
 75                                   656.60              16:12:01                      XLON
 1258                                 656.60              16:12:01                      XLON
 1265                                 656.60              16:12:01                      XLON
 143                                  656.60              16:12:01                      XLON
 742                                  656.60              16:12:01                      XLON
 97                                   656.60              16:12:01                      XLON
 313                                  656.60              16:12:06                      XLON
 886                                  656.60              16:12:06                      XLON
 64                                   656.60              16:12:06                      XLON
 950                                  656.60              16:12:06                      XLON
 189                                  656.60              16:12:08                      XLON
 86                                   656.60              16:12:08                      XLON
 285                                  656.60              16:12:08                      XLON
 467                                  656.60              16:13:05                      XLON
 84                                   656.40              16:13:05                      XLON
 534                                  656.40              16:13:05                      XLON
 231                                  656.40              16:13:05                      XLON
 348                                  656.40              16:13:05                      XLON
 560                                  656.40              16:13:05                      XLON
 174                                  656.40              16:13:05                      XLON
 859                                  656.00              16:13:22                      XLON
 500                                  656.00              16:14:22                      XLON
 250                                  656.00              16:14:22                      XLON
 196                                  656.00              16:14:22                      XLON
 250                                  656.00              16:15:22                      XLON
 489                                  656.00              16:15:22                      XLON
 921                                  656.00              16:15:22                      XLON
 271                                  655.80              16:15:47                      XLON
 675                                  655.80              16:15:47                      XLON
 989                                  656.00              16:19:35                      XLON
 1514                                 656.00              16:19:35                      XLON
 2020                                 656.00              16:19:35                      XLON
 1294                                 656.00              16:19:35                      XLON
 806                                  656.00              16:19:35                      XLON
 250                                  656.00              16:19:35                      XLON
 641                                  656.00              16:19:35                      XLON
 160                                  656.00              16:19:35                      XLON
 396                                  655.60              16:19:36                      XLON
 576                                  655.60              16:19:36                      XLON
 1240                                 655.60              16:20:34                      XLON
 3052                                 656.00              16:21:45                      XLON
 995                                  655.80              16:21:58                      XLON
 2860                                 656.00              16:23:21                      XLON
 1014                                 656.00              16:23:21                      XLON
 802                                  656.00              16:23:21                      XLON
 687                                  655.80              16:23:49                      XLON
 304                                  655.80              16:23:49                      XLON
 547                                  655.60              16:24:10                      XLON
 123                                  655.60              16:24:10                      XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBIBPTMTBTBTA



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Auto Trader

See all news