REG - Auto Trader Grp - Transaction in Own Shares
25/11/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251125:nRSY9818Ia&default-theme=true
RNS Number : 9818I Auto Trader Group plc 25 November 2025
25 November 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 25 November 2025 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 639.8355 pence per share:
Number of ordinary shares purchased: 700,000
Highest purchase price paid per share: 644.20p
Lowest purchase price paid per share: 635.00p
Following the above transaction, the Company has 862,395,722 ordinary shares
in issue and holds 5,195,885 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 857,199,837 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
196 638.00 08:18:04 XLON
1438 639.00 08:21:31 XLON
1179 639.00 08:21:31 XLON
1278 638.60 08:25:05 XLON
1156 639.00 08:25:52 XLON
721 638.40 08:28:09 XLON
401 638.40 08:28:09 XLON
1200 637.60 08:34:24 XLON
1151 637.00 08:38:10 XLON
1227 636.80 08:39:08 XLON
1104 636.80 08:39:08 XLON
1217 636.00 08:39:09 XLON
267 636.00 08:39:16 XLON
574 637.60 08:40:21 XLON
1273 637.60 08:40:21 XLON
594 637.60 08:40:21 XLON
581 637.20 08:42:15 XLON
678 637.20 08:42:15 XLON
68 639.00 08:46:36 XLON
1054 639.00 08:46:36 XLON
555 638.80 08:47:21 XLON
713 638.80 08:47:21 XLON
1229 638.40 08:47:56 XLON
1234 638.00 08:47:57 XLON
1146 637.80 08:47:57 XLON
43 637.80 08:47:57 XLON
1248 637.40 08:51:10 XLON
1080 636.80 08:51:10 XLON
1105 636.60 08:53:49 XLON
1300 635.80 08:54:35 XLON
927 635.00 08:54:54 XLON
262 635.00 08:54:54 XLON
49 635.40 08:55:04 XLON
1071 635.40 08:55:04 XLON
742 635.40 08:55:04 XLON
1181 635.40 08:55:04 XLON
1250 635.40 08:55:04 XLON
474 637.20 08:55:43 XLON
454 637.20 08:55:43 XLON
1306 637.40 08:55:46 XLON
388 637.20 08:55:47 XLON
1093 637.00 08:55:51 XLON
949 637.00 08:55:51 XLON
150000 637.00 08:56:02 XLON
1109 636.40 08:56:28 XLON
1164 635.80 08:59:51 XLON
1124 635.40 09:01:11 XLON
912 635.00 09:01:35 XLON
299 635.00 09:01:35 XLON
1175 637.20 09:09:18 XLON
1264 638.80 09:16:49 XLON
204 638.80 09:16:49 XLON
1294 638.80 09:16:49 XLON
1257 638.60 09:16:49 XLON
1122 640.60 09:21:48 XLON
75 640.60 09:21:48 XLON
1197 640.40 09:21:56 XLON
1871 641.20 09:26:56 XLON
1216 641.20 09:26:56 XLON
513 641.60 09:30:32 XLON
817 641.60 09:30:32 XLON
1232 641.20 09:31:03 XLON
1297 641.20 09:32:25 XLON
46 641.40 09:35:38 XLON
1249 641.40 09:35:38 XLON
640 641.20 09:39:25 XLON
532 641.20 09:39:25 XLON
1302 641.40 09:45:33 XLON
783 641.40 09:49:26 XLON
332 641.40 09:49:26 XLON
1207 641.40 09:49:26 XLON
1208 640.80 09:51:42 XLON
638 640.40 09:52:25 XLON
458 640.40 09:52:25 XLON
1113 640.00 09:52:29 XLON
542 639.40 09:54:41 XLON
670 639.40 09:54:41 XLON
1082 639.60 10:01:28 XLON
154 639.60 10:01:28 XLON
1186 639.60 10:01:28 XLON
1160 639.00 10:01:32 XLON
1316 639.40 10:07:05 XLON
1288 640.00 10:11:24 XLON
1158 639.80 10:11:56 XLON
490 639.80 10:14:34 XLON
513 639.80 10:15:30 XLON
131 639.80 10:15:30 XLON
510 639.80 10:18:47 XLON
774 639.80 10:22:45 XLON
519 639.80 10:22:45 XLON
682 639.80 10:22:45 XLON
1584 640.60 10:27:48 XLON
1169 640.40 10:27:48 XLON
656 641.20 10:30:23 XLON
600 641.20 10:30:23 XLON
2102 641.20 10:30:23 XLON
1234 641.20 10:30:23 XLON
1219 641.00 10:32:05 XLON
7 641.20 10:33:51 XLON
904 641.20 10:33:51 XLON
216 641.20 10:33:51 XLON
195 641.20 10:33:51 XLON
810 641.80 10:43:26 XLON
810 641.80 10:43:26 XLON
1126 641.60 10:44:33 XLON
1180 641.40 10:45:45 XLON
1257 641.60 10:47:36 XLON
486 642.40 10:51:43 XLON
633 642.40 10:51:43 XLON
1252 642.40 10:51:43 XLON
506 642.40 10:57:33 XLON
825 642.40 10:57:33 XLON
461 643.40 11:02:10 XLON
722 643.40 11:02:10 XLON
1230 643.20 11:02:15 XLON
841 642.60 11:03:56 XLON
309 642.60 11:03:56 XLON
590 642.60 11:07:31 XLON
539 642.60 11:07:31 XLON
1216 642.60 11:12:10 XLON
1229 642.20 11:17:55 XLON
288 642.20 11:17:55 XLON
866 642.20 11:17:55 XLON
128 642.20 11:17:55 XLON
416 642.00 11:17:55 XLON
710 642.00 11:17:55 XLON
480 642.20 11:19:25 XLON
837 642.20 11:19:25 XLON
1458 642.80 11:27:28 XLON
12 642.80 11:34:00 XLON
1096 642.80 11:34:00 XLON
1224 642.80 11:34:00 XLON
348 642.60 11:34:00 XLON
600 642.80 11:34:00 XLON
126 642.80 11:34:00 XLON
1319 642.80 11:35:44 XLON
1312 643.60 11:42:55 XLON
319 644.20 11:48:40 XLON
2620 644.20 11:48:40 XLON
580 644.20 11:48:40 XLON
1469 644.20 11:48:40 XLON
1305 644.00 11:51:34 XLON
136 643.80 11:51:46 XLON
1053 643.80 11:53:10 XLON
1317 643.60 11:53:10 XLON
1317 643.40 11:54:11 XLON
1220 642.80 11:56:44 XLON
1168 642.40 11:56:44 XLON
1324 642.00 11:56:44 XLON
60000 642.60 11:57:18 XLON
50000 642.80 12:01:46 XLON
1200 642.60 12:02:44 XLON
1232 642.80 12:07:52 XLON
1305 643.20 12:14:49 XLON
1294 643.00 12:16:51 XLON
1274 641.80 12:23:42 XLON
1205 640.40 12:32:07 XLON
1074 641.20 12:43:22 XLON
1100 641.80 12:44:00 XLON
1302 641.60 12:44:43 XLON
125 641.60 12:44:43 XLON
1549 641.60 12:44:43 XLON
1098 641.20 12:45:00 XLON
1235 641.00 12:48:06 XLON
1124 640.40 12:56:07 XLON
730 639.80 13:02:02 XLON
553 639.80 13:02:02 XLON
204 639.20 13:07:55 XLON
1009 639.20 13:07:58 XLON
388 639.40 13:10:31 XLON
907 639.40 13:10:31 XLON
1071 639.00 13:11:19 XLON
348 639.40 13:18:10 XLON
348 639.40 13:18:10 XLON
585 639.40 13:18:10 XLON
863 639.40 13:18:10 XLON
288 639.40 13:18:10 XLON
84 639.40 13:18:10 XLON
1267 639.40 13:30:40 XLON
1386 639.20 13:32:50 XLON
636 639.00 13:34:08 XLON
494 639.00 13:34:08 XLON
1235 639.00 13:34:09 XLON
1113 638.60 13:34:15 XLON
1221 638.40 13:36:29 XLON
1916 639.80 13:49:52 XLON
517 639.80 13:49:52 XLON
250 639.80 13:49:52 XLON
233 639.80 13:49:52 XLON
128 639.80 13:49:52 XLON
147 639.80 13:49:52 XLON
1100 639.60 13:49:52 XLON
1235 640.00 13:53:13 XLON
1146 639.80 13:55:46 XLON
2400 640.80 14:02:42 XLON
1176 640.60 14:02:57 XLON
1146 640.60 14:02:57 XLON
780 640.20 14:03:38 XLON
449 640.20 14:03:38 XLON
734 639.60 14:03:39 XLON
381 639.60 14:03:39 XLON
1112 639.20 14:04:44 XLON
1148 637.80 14:07:48 XLON
561 637.40 14:11:24 XLON
746 637.40 14:11:24 XLON
1150 637.20 14:11:49 XLON
1068 636.80 14:14:14 XLON
176 636.80 14:14:14 XLON
126 637.00 14:15:47 XLON
1193 637.00 14:15:47 XLON
1237 636.60 14:16:09 XLON
1283 635.60 14:17:37 XLON
1324 637.20 14:24:12 XLON
1131 637.00 14:24:14 XLON
314 637.00 14:24:14 XLON
520 637.20 14:24:14 XLON
224 637.20 14:24:14 XLON
250 637.20 14:24:14 XLON
117 637.20 14:24:14 XLON
1333 636.80 14:24:16 XLON
1402 637.00 14:29:09 XLON
1382 636.80 14:30:00 XLON
1295 636.80 14:30:00 XLON
1317 636.80 14:30:00 XLON
1145 636.40 14:31:01 XLON
2341 638.00 14:33:08 XLON
421 638.00 14:33:08 XLON
1300 637.80 14:33:16 XLON
1091 637.60 14:34:41 XLON
558 637.60 14:35:28 XLON
1344 638.20 14:37:15 XLON
296 638.20 14:37:15 XLON
94 638.20 14:37:15 XLON
1010 638.20 14:37:15 XLON
908 638.00 14:37:28 XLON
223 638.00 14:37:28 XLON
1160 638.00 14:39:14 XLON
119 638.00 14:39:14 XLON
1228 637.80 14:39:16 XLON
1077 637.40 14:39:50 XLON
1078 637.20 14:40:03 XLON
879 638.20 14:41:54 XLON
343 638.20 14:41:54 XLON
1218 638.00 14:41:56 XLON
1284 637.60 14:43:18 XLON
1133 637.40 14:43:32 XLON
1089 637.00 14:43:40 XLON
1326 637.20 14:48:02 XLON
291 638.00 14:48:27 XLON
1429 638.00 14:48:27 XLON
1310 638.00 14:48:27 XLON
558 638.00 14:48:27 XLON
700 638.00 14:48:27 XLON
1185 637.80 14:50:04 XLON
498 639.60 14:51:19 XLON
932 639.80 14:52:03 XLON
8 640.00 14:52:08 XLON
627 640.00 14:52:08 XLON
43 640.00 14:52:08 XLON
271 640.00 14:52:08 XLON
1133 640.00 14:52:08 XLON
1289 640.00 14:52:08 XLON
1170 639.80 14:52:09 XLON
1524 639.60 14:52:30 XLON
1281 639.40 14:53:07 XLON
1151 639.20 14:53:26 XLON
1087 639.20 14:55:44 XLON
1469 640.20 14:58:38 XLON
1099 640.20 14:58:38 XLON
1038 639.80 15:00:00 XLON
312 639.80 15:00:00 XLON
1240 639.80 15:00:00 XLON
922 639.80 15:00:00 XLON
197 639.80 15:00:00 XLON
1184 639.80 15:00:00 XLON
1565 639.60 15:00:00 XLON
1270 639.40 15:00:26 XLON
1226 639.20 15:02:50 XLON
1068 639.00 15:03:16 XLON
154 639.00 15:03:16 XLON
1256 638.80 15:03:17 XLON
1184 639.00 15:03:50 XLON
1364 638.80 15:04:03 XLON
511 638.80 15:05:00 XLON
703 638.80 15:05:00 XLON
1205 639.40 15:05:46 XLON
87 639.40 15:05:46 XLON
502 639.40 15:05:52 XLON
296 639.40 15:05:52 XLON
106 639.40 15:05:52 XLON
127 639.40 15:05:52 XLON
2044 639.40 15:06:16 XLON
1312 639.40 15:06:16 XLON
525 639.60 15:07:28 XLON
1140 639.80 15:08:03 XLON
16 640.00 15:09:04 XLON
132 640.20 15:09:04 XLON
1844 640.20 15:09:04 XLON
462 640.20 15:09:04 XLON
299 640.20 15:10:04 XLON
1009 640.20 15:10:04 XLON
1297 640.20 15:10:04 XLON
1148 640.20 15:11:06 XLON
2232 640.20 15:11:06 XLON
583 641.20 15:13:05 XLON
566 641.20 15:13:05 XLON
1185 641.20 15:13:05 XLON
795 641.20 15:14:07 XLON
765 641.20 15:14:07 XLON
2130 641.40 15:15:04 XLON
7 642.20 15:16:32 XLON
474 642.20 15:16:32 XLON
57 642.20 15:16:32 XLON
1 642.20 15:16:32 XLON
4 642.20 15:16:32 XLON
669 642.20 15:16:39 XLON
212 642.20 15:16:39 XLON
1087 642.00 15:16:39 XLON
619 642.00 15:16:39 XLON
1758 642.20 15:17:05 XLON
1466 642.00 15:18:04 XLON
214 642.00 15:18:04 XLON
1071 642.00 15:18:04 XLON
1286 642.40 15:20:00 XLON
1739 642.20 15:20:24 XLON
145 642.00 15:20:25 XLON
638 642.00 15:20:25 XLON
464 642.00 15:20:25 XLON
1101 641.80 15:21:06 XLON
887 641.60 15:22:20 XLON
283 641.60 15:22:20 XLON
4 641.80 15:23:28 XLON
1746 641.60 15:24:00 XLON
1708 641.40 15:24:31 XLON
1154 641.20 15:24:41 XLON
1218 641.00 15:27:23 XLON
443 641.20 15:29:00 XLON
798 641.20 15:29:00 XLON
1182 641.00 15:29:50 XLON
1080 641.00 15:29:50 XLON
1396 640.80 15:30:00 XLON
932 640.60 15:30:25 XLON
217 640.60 15:30:30 XLON
1103 640.60 15:30:30 XLON
1180 640.40 15:30:30 XLON
1181 640.00 15:30:40 XLON
1103 639.20 15:31:00 XLON
124 638.80 15:31:16 XLON
1088 638.80 15:31:16 XLON
1238 638.00 15:31:23 XLON
811 640.00 15:33:51 XLON
144 640.00 15:33:51 XLON
339 640.00 15:33:51 XLON
918 640.00 15:34:51 XLON
1242 640.20 15:34:51 XLON
1343 640.80 15:40:01 XLON
1035 640.80 15:40:06 XLON
7000 640.80 15:40:06 XLON
2356 640.80 15:40:06 XLON
7000 640.80 15:40:06 XLON
12239 640.80 15:40:06 XLON
4472 640.80 15:40:06 XLON
211 640.80 15:40:06 XLON
1089 640.80 15:40:06 XLON
1178 640.60 15:40:06 XLON
1352 641.00 15:43:55 XLON
517 641.00 15:43:55 XLON
92 641.00 15:43:55 XLON
575 641.00 15:43:55 XLON
697 641.00 15:44:19 XLON
246 641.00 15:44:19 XLON
1110 640.80 15:44:19 XLON
1207 640.60 15:44:19 XLON
1767 641.20 15:47:29 XLON
222 641.20 15:47:29 XLON
600 641.20 15:47:29 XLON
1231 641.00 15:47:32 XLON
232 640.60 15:49:02 XLON
511 640.60 15:49:15 XLON
544 640.60 15:49:46 XLON
1274 640.60 15:49:46 XLON
1819 640.40 15:50:36 XLON
1648 640.20 15:51:01 XLON
181 640.00 15:52:02 XLON
2314 641.00 15:53:20 XLON
697 641.00 15:53:25 XLON
229 641.00 15:53:25 XLON
574 641.00 15:53:25 XLON
250 641.00 15:53:25 XLON
1086 640.80 15:53:26 XLON
534 640.00 15:55:04 XLON
1042 640.00 15:55:04 XLON
600 640.00 15:55:12 XLON
144 640.00 15:55:12 XLON
219 640.00 15:55:12 XLON
41 639.80 15:56:39 XLON
3926 640.20 15:58:20 XLON
1735 640.00 15:58:20 XLON
69 640.00 15:58:20 XLON
1262 640.00 15:58:20 XLON
1222 640.20 16:00:52 XLON
697 640.20 16:00:52 XLON
78 640.20 16:01:02 XLON
11 640.20 16:01:02 XLON
33 640.20 16:01:02 XLON
11 640.20 16:01:02 XLON
108 640.20 16:01:02 XLON
420 640.20 16:01:02 XLON
348 640.20 16:01:02 XLON
592 640.20 16:02:04 XLON
878 640.20 16:02:33 XLON
1214 640.20 16:02:33 XLON
697 640.20 16:02:33 XLON
227 640.20 16:02:33 XLON
24 640.20 16:02:33 XLON
737 640.20 16:02:33 XLON
217 640.20 16:02:33 XLON
338 640.00 16:03:16 XLON
979 640.00 16:03:16 XLON
509 640.40 16:05:05 XLON
1194 640.40 16:05:08 XLON
1769 640.40 16:05:08 XLON
1569 640.40 16:05:08 XLON
414 640.60 16:07:06 XLON
1459 640.60 16:07:06 XLON
546 640.40 16:07:23 XLON
566 640.40 16:07:23 XLON
1155 640.40 16:07:23 XLON
1120 640.20 16:07:33 XLON
1873 640.40 16:09:26 XLON
1074 640.20 16:09:27 XLON
91 640.20 16:09:27 XLON
872 640.20 16:10:07 XLON
370 640.20 16:10:07 XLON
379 640.00 16:10:07 XLON
331 640.00 16:10:07 XLON
3279 641.20 16:14:38 XLON
431 641.20 16:14:38 XLON
19 641.20 16:14:38 XLON
1280 641.20 16:15:05 XLON
5033 641.20 16:15:05 XLON
872 641.20 16:15:05 XLON
452 641.20 16:15:05 XLON
198 641.20 16:15:05 XLON
1125 641.20 16:15:05 XLON
2 641.40 16:16:22 XLON
4 641.60 16:16:22 XLON
9 641.60 16:16:22 XLON
4 641.60 16:16:22 XLON
39 641.60 16:16:22 XLON
872 641.80 16:16:29 XLON
606 641.80 16:16:29 XLON
94 641.60 16:16:33 XLON
872 641.60 16:16:33 XLON
1264 641.60 16:17:12 XLON
1519 641.40 16:17:25 XLON
99 641.40 16:17:25 XLON
1361 641.40 16:18:25 XLON
841 641.20 16:18:25 XLON
408 641.20 16:18:25 XLON
962 641.20 16:19:25 XLON
303 641.20 16:19:25 XLON
87 641.20 16:19:26 XLON
571 641.20 16:20:17 XLON
1746 641.20 16:20:17 XLON
1183 641.00 16:20:36 XLON
1415 641.00 16:22:05 XLON
1667 641.00 16:22:05 XLON
338 641.00 16:22:05 XLON
1435 641.00 16:22:06 XLON
1233 641.00 16:22:06 XLON
389 641.40 16:23:02 XLON
341 641.40 16:23:02 XLON
7 641.40 16:23:02 XLON
1112 641.40 16:23:02 XLON
1728 641.40 16:23:03 XLON
2 641.40 16:23:18 XLON
2 641.40 16:23:18 XLON
1161 641.40 16:23:18 XLON
872 641.40 16:23:33 XLON
420 641.40 16:23:33 XLON
26 641.40 16:23:33 XLON
420 641.40 16:24:03 XLON
122 641.40 16:24:03 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBABRTMTJTBBA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Update to Board change
Announcement