REG - Auto Trader Grp - Transaction in Own Shares
26/11/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251126:nRSZ1658Ja&default-theme=true
RNS Number : 1658J Auto Trader Group plc 26 November 2025
26 November 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 26 November 2025 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 645.5241 pence per share:
Number of ordinary shares purchased: 643,000
Highest purchase price paid per share: 649.60p
Lowest purchase price paid per share: 642.40p
Following the above transaction, the Company has 861,752,722 ordinary shares
in issue and holds 4,975,696 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 856,777,026 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
861 646.40 08:11:03 XLON
339 646.40 08:11:03 XLON
1828 647.80 08:15:09 XLON
1509 648.00 08:17:07 XLON
1149 647.80 08:18:39 XLON
3 648.00 08:21:34 XLON
1140 648.00 08:21:34 XLON
1251 647.40 08:21:42 XLON
1365 648.20 08:23:51 XLON
1246 648.00 08:24:40 XLON
1251 647.80 08:25:50 XLON
1170 647.40 08:27:22 XLON
1303 647.20 08:27:22 XLON
1517 648.80 08:36:17 XLON
1213 648.80 08:39:18 XLON
1138 649.20 08:42:15 XLON
1083 649.00 08:42:31 XLON
1492 648.60 08:43:17 XLON
1214 648.20 08:46:00 XLON
1278 647.40 08:56:04 XLON
1146 647.20 08:56:18 XLON
499 647.00 08:59:15 XLON
1283 646.80 09:00:41 XLON
1100 646.80 09:00:41 XLON
1185 646.80 09:03:40 XLON
1297 646.20 09:08:21 XLON
1129 646.00 09:10:05 XLON
1098 646.00 09:10:05 XLON
1591 648.40 09:21:04 XLON
1162 647.80 09:25:04 XLON
40 647.80 09:25:04 XLON
1101 647.80 09:26:07 XLON
1458 648.80 09:32:36 XLON
1346 648.60 09:37:40 XLON
1232 648.60 09:40:56 XLON
1280 648.40 09:40:56 XLON
1145 649.00 09:47:36 XLON
1231 648.80 09:48:17 XLON
1458 649.00 09:51:26 XLON
1221 649.00 09:51:26 XLON
1208 648.80 09:57:26 XLON
1198 648.60 09:59:22 XLON
1139 648.40 10:00:10 XLON
78 648.40 10:01:51 XLON
1266 649.00 10:08:38 XLON
1313 648.80 10:08:38 XLON
1231 648.60 10:09:17 XLON
1053 648.60 10:12:48 XLON
264 648.60 10:12:48 XLON
1035 649.60 10:17:45 XLON
291 649.60 10:17:45 XLON
1575 649.60 10:19:51 XLON
869 649.40 10:20:05 XLON
678 649.40 10:20:05 XLON
604 649.20 10:20:50 XLON
720 649.20 10:20:50 XLON
1071 647.80 10:23:45 XLON
1159 647.80 10:26:50 XLON
1198 647.60 10:27:41 XLON
1105 648.00 10:29:00 XLON
1187 648.60 10:37:57 XLON
108 648.60 10:37:57 XLON
350 648.60 10:37:57 XLON
832 648.60 10:37:57 XLON
1243 648.60 10:38:15 XLON
1530 649.00 10:43:29 XLON
1207 648.80 10:45:40 XLON
1271 648.60 10:47:03 XLON
1276 648.60 10:49:50 XLON
822 648.60 10:58:44 XLON
274 648.60 10:58:44 XLON
52 648.40 10:59:00 XLON
1325 648.40 10:59:00 XLON
1206 648.00 10:59:22 XLON
1149 647.00 11:00:23 XLON
261 647.80 11:06:35 XLON
371 647.80 11:06:35 XLON
919 647.60 11:07:13 XLON
350 647.60 11:07:13 XLON
169 647.60 11:07:13 XLON
350 647.80 11:12:53 XLON
700 647.80 11:12:53 XLON
124 647.80 11:12:53 XLON
1237 647.80 11:15:52 XLON
1165 647.80 11:20:01 XLON
768 648.40 11:23:58 XLON
447 648.40 11:23:58 XLON
1215 648.20 11:24:10 XLON
1293 648.00 11:24:32 XLON
1096 647.80 11:24:32 XLON
403 647.80 11:28:38 XLON
717 647.80 11:28:38 XLON
1246 647.80 11:30:50 XLON
785 647.60 11:31:28 XLON
464 647.60 11:31:28 XLON
1326 647.40 11:32:52 XLON
235 647.40 11:32:52 XLON
528 647.40 11:32:52 XLON
497 647.40 11:32:52 XLON
34 647.40 11:32:52 XLON
1289 647.60 11:39:17 XLON
218 647.80 11:41:10 XLON
2430 649.00 11:41:45 XLON
630 648.80 11:41:46 XLON
580 648.80 11:41:46 XLON
1309 648.40 11:41:50 XLON
350 648.40 11:42:11 XLON
776 648.40 11:42:11 XLON
255 648.40 11:42:11 XLON
137 648.40 11:42:11 XLON
1214 649.60 11:42:45 XLON
1711 649.40 11:42:51 XLON
1265 649.00 11:43:00 XLON
1097 648.80 11:43:05 XLON
1827 648.80 11:43:18 XLON
1178 648.60 11:43:26 XLON
920 648.80 11:43:56 XLON
357 648.80 11:43:56 XLON
1174 649.60 11:44:55 XLON
1174 649.40 11:45:00 XLON
1243 649.40 11:45:10 XLON
1317 649.00 11:45:20 XLON
1279 648.60 11:45:34 XLON
1229 649.20 11:46:37 XLON
229 649.20 11:46:37 XLON
1171 649.00 11:47:10 XLON
1255 648.60 11:48:17 XLON
1179 648.40 11:48:43 XLON
1327 648.20 11:53:43 XLON
1027 648.00 11:53:54 XLON
103 648.00 11:53:54 XLON
1093 647.60 11:57:43 XLON
1200 647.40 11:57:43 XLON
780 646.80 12:00:47 XLON
555 646.80 12:00:47 XLON
1212 647.00 12:03:01 XLON
1096 647.00 12:07:33 XLON
511 646.60 12:10:02 XLON
235 646.60 12:10:02 XLON
357 646.60 12:10:02 XLON
1249 646.20 12:14:40 XLON
1324 645.40 12:16:55 XLON
1319 644.80 12:19:48 XLON
1265 644.60 12:21:05 XLON
1337 644.20 12:21:28 XLON
1080 643.80 12:25:50 XLON
435 644.20 12:30:44 XLON
669 644.20 12:30:44 XLON
1086 644.20 12:30:44 XLON
1074 643.80 12:31:55 XLON
1315 642.80 12:34:48 XLON
1236 643.40 12:36:32 XLON
1556 643.00 12:42:28 XLON
1148 642.80 12:44:57 XLON
317 642.40 12:45:00 XLON
802 642.40 12:45:00 XLON
1319 643.80 12:53:00 XLON
200 643.60 12:53:34 XLON
997 643.60 12:53:34 XLON
1224 643.40 12:53:34 XLON
525 643.60 13:02:06 XLON
591 643.60 13:02:06 XLON
1321 644.20 13:05:33 XLON
317 644.00 13:05:36 XLON
865 644.00 13:05:36 XLON
2214 644.40 13:07:28 XLON
511 644.40 13:07:28 XLON
152 644.40 13:07:28 XLON
241 644.20 13:07:31 XLON
899 644.20 13:07:32 XLON
1252 644.40 13:09:36 XLON
511 645.00 13:12:00 XLON
790 644.80 13:14:50 XLON
443 644.80 13:14:50 XLON
650 645.60 13:17:15 XLON
1710 646.00 13:18:20 XLON
334 645.60 13:18:45 XLON
1049 645.60 13:18:45 XLON
1257 645.40 13:18:57 XLON
1380 645.20 13:18:57 XLON
682 645.20 13:18:57 XLON
1246 645.20 13:18:57 XLON
51 645.20 13:18:57 XLON
6148 645.40 13:19:00 XLON
1875 645.60 13:19:46 XLON
511 645.60 13:19:46 XLON
363 645.80 13:22:27 XLON
322 646.20 13:22:55 XLON
1913 646.00 13:22:59 XLON
1216 645.80 13:23:02 XLON
420 645.80 13:25:25 XLON
251 645.80 13:25:26 XLON
429 645.80 13:25:26 XLON
50 645.80 13:25:37 XLON
131 645.80 13:26:27 XLON
1085 645.80 13:26:36 XLON
1209 645.20 13:30:27 XLON
1187 644.60 13:31:20 XLON
1182 644.40 13:31:25 XLON
1846 645.40 13:35:15 XLON
495 645.40 13:35:25 XLON
250 645.40 13:35:25 XLON
341 645.40 13:35:25 XLON
145 645.40 13:35:25 XLON
1072 645.80 13:38:33 XLON
1170 645.80 13:38:33 XLON
160 646.20 13:39:48 XLON
1110 646.20 13:39:50 XLON
502 646.20 13:40:00 XLON
165 646.40 13:40:10 XLON
350 646.40 13:40:10 XLON
580 646.20 13:40:10 XLON
1257 646.20 13:40:10 XLON
1164 646.20 13:41:13 XLON
1446 646.00 13:41:41 XLON
350 646.60 13:42:52 XLON
350 646.60 13:42:52 XLON
472 646.60 13:42:52 XLON
495 646.60 13:42:52 XLON
238 646.60 13:42:52 XLON
520 646.60 13:42:52 XLON
1262 646.60 13:44:49 XLON
644 645.00 13:47:25 XLON
596 645.00 13:47:45 XLON
1267 645.20 13:50:09 XLON
218 645.20 13:50:09 XLON
1006 645.20 13:50:09 XLON
1139 645.20 13:54:22 XLON
125 645.20 13:54:22 XLON
1216 645.60 13:57:14 XLON
1078 645.20 13:58:34 XLON
122 645.20 13:58:34 XLON
1078 645.20 13:58:34 XLON
236 646.40 14:02:05 XLON
495 646.40 14:02:05 XLON
1267 646.20 14:02:15 XLON
416 646.20 14:02:15 XLON
1178 646.00 14:02:27 XLON
1258 645.60 14:03:55 XLON
170 646.00 14:06:32 XLON
600 646.20 14:07:07 XLON
251 646.20 14:07:07 XLON
165 646.20 14:07:07 XLON
341 646.20 14:07:07 XLON
192 646.20 14:07:07 XLON
1148 646.00 14:08:20 XLON
1215 645.80 14:08:43 XLON
319 645.60 14:09:45 XLON
973 645.60 14:09:45 XLON
63 645.20 14:10:58 XLON
1093 645.20 14:10:58 XLON
51 645.20 14:10:58 XLON
1289 645.20 14:10:58 XLON
1401 645.20 14:10:58 XLON
576 645.20 14:10:58 XLON
1216 645.20 14:10:58 XLON
812 645.20 14:10:58 XLON
1431 645.20 14:10:58 XLON
597 645.20 14:10:58 XLON
1263 645.20 14:10:58 XLON
765 645.20 14:10:58 XLON
1144 645.20 14:10:58 XLON
268 645.20 14:10:58 XLON
1682 645.20 14:10:58 XLON
1362 645.20 14:10:58 XLON
136 645.20 14:10:58 XLON
1144 645.20 14:10:58 XLON
73 645.20 14:10:59 XLON
325 645.60 14:11:05 XLON
280 645.60 14:11:05 XLON
3172 645.60 14:11:07 XLON
212 645.60 14:11:07 XLON
14 645.80 14:12:58 XLON
1112 645.80 14:12:58 XLON
1352 645.80 14:12:58 XLON
1096 645.60 14:12:58 XLON
495 645.80 14:12:58 XLON
221 645.80 14:12:58 XLON
250 645.80 14:12:58 XLON
237 645.80 14:12:58 XLON
763 645.20 14:12:58 XLON
1183 645.20 14:14:28 XLON
505 645.20 14:14:28 XLON
1341 645.20 14:14:28 XLON
54 645.20 14:14:28 XLON
909 645.20 14:14:28 XLON
275 645.20 14:14:29 XLON
1176 645.20 14:14:41 XLON
39 645.20 14:14:41 XLON
1292 645.20 14:14:41 XLON
681 645.20 14:14:41 XLON
43 645.20 14:14:41 XLON
1276 645.40 14:15:31 XLON
7 645.20 14:16:25 XLON
1372 645.60 14:18:04 XLON
392 645.60 14:19:04 XLON
278 645.60 14:19:04 XLON
145 645.60 14:20:04 XLON
1353 645.60 14:20:04 XLON
700 645.60 14:20:04 XLON
1095 645.40 14:20:25 XLON
1043 645.20 14:21:25 XLON
1203 645.20 14:21:25 XLON
220 645.20 14:21:25 XLON
1215 645.20 14:21:25 XLON
1358 645.20 14:21:25 XLON
880 645.20 14:21:25 XLON
421 645.20 14:21:25 XLON
880 645.20 14:21:25 XLON
421 645.20 14:21:25 XLON
150 645.20 14:21:25 XLON
951 645.20 14:21:25 XLON
892 645.20 14:21:25 XLON
123 645.20 14:21:25 XLON
275 645.40 14:21:27 XLON
283 645.40 14:21:27 XLON
1404 645.80 14:21:45 XLON
495 645.80 14:21:45 XLON
250 645.80 14:21:45 XLON
444 645.60 14:21:45 XLON
1518 645.60 14:21:45 XLON
363 645.60 14:22:12 XLON
582 645.60 14:22:12 XLON
275 645.60 14:22:12 XLON
1292 645.40 14:23:16 XLON
1138 645.80 14:24:30 XLON
1062 645.40 14:24:40 XLON
218 645.40 14:24:40 XLON
300 646.00 14:28:07 XLON
620 646.20 14:28:07 XLON
231 646.20 14:28:07 XLON
173 646.00 14:30:03 XLON
1097 646.00 14:30:10 XLON
1109 646.00 14:30:10 XLON
1556 645.80 14:30:36 XLON
1211 646.80 14:31:58 XLON
377 646.80 14:31:58 XLON
1236 646.80 14:31:58 XLON
1167 646.80 14:33:04 XLON
204 646.40 14:33:05 XLON
1012 646.40 14:33:09 XLON
109 646.40 14:33:09 XLON
144 646.40 14:33:45 XLON
680 646.80 14:35:08 XLON
502 646.80 14:35:08 XLON
13 646.80 14:37:55 XLON
2 646.80 14:37:55 XLON
535 646.80 14:38:05 XLON
608 646.80 14:38:05 XLON
1143 646.60 14:38:09 XLON
606 646.60 14:38:09 XLON
617 646.60 14:38:09 XLON
118 646.40 14:38:09 XLON
74 646.40 14:38:09 XLON
14 646.40 14:38:09 XLON
9 646.40 14:38:09 XLON
12 646.40 14:38:09 XLON
1051 646.40 14:38:09 XLON
1212 646.20 14:40:00 XLON
519 646.40 14:41:00 XLON
1081 646.60 14:44:16 XLON
35 646.60 14:44:16 XLON
1226 646.60 14:44:16 XLON
1787 646.40 14:46:01 XLON
1482 646.00 14:46:31 XLON
618 646.40 14:47:21 XLON
1086 646.40 14:47:21 XLON
1746 646.20 14:47:30 XLON
1245 645.80 14:50:06 XLON
1092 645.80 14:50:06 XLON
11 645.40 14:51:41 XLON
1303 645.40 14:53:06 XLON
144 645.40 14:53:06 XLON
931 645.40 14:53:06 XLON
1147 645.40 14:53:06 XLON
540 645.40 14:53:06 XLON
780 645.40 14:53:06 XLON
1077 645.20 14:53:06 XLON
899 645.20 14:53:06 XLON
343 645.20 14:53:06 XLON
1389 645.20 14:53:06 XLON
258 645.20 14:53:06 XLON
2 645.20 14:53:06 XLON
129 645.20 14:53:06 XLON
690 645.20 14:53:06 XLON
15 645.20 14:53:06 XLON
549 645.20 14:53:06 XLON
221 645.20 14:53:06 XLON
19 645.20 14:53:07 XLON
957 645.20 14:53:16 XLON
11 645.20 14:53:17 XLON
246 645.20 14:53:17 XLON
40 645.20 14:53:38 XLON
533 645.20 14:53:50 XLON
670 645.20 14:53:50 XLON
1435 645.20 14:53:50 XLON
368 645.20 14:53:50 XLON
1381 645.20 14:53:50 XLON
763 645.20 14:53:50 XLON
1220 645.20 14:53:50 XLON
1088 645.20 14:53:50 XLON
1209 645.20 14:53:50 XLON
1099 645.20 14:53:50 XLON
1287 645.20 14:53:50 XLON
1021 645.20 14:53:50 XLON
709 645.20 14:53:55 XLON
532 645.20 14:53:55 XLON
136 645.20 14:53:56 XLON
673 645.20 14:53:59 XLON
5 645.20 14:53:59 XLON
613 645.20 14:54:16 XLON
255 645.20 14:54:16 XLON
9 645.40 14:54:16 XLON
284 645.40 14:54:16 XLON
108 645.40 14:54:16 XLON
25 645.40 14:54:16 XLON
3 645.40 14:54:16 XLON
8 645.40 14:54:16 XLON
689 645.40 14:54:16 XLON
345 645.20 14:54:16 XLON
117 645.20 14:54:16 XLON
144 645.20 14:54:16 XLON
1147 645.60 14:55:34 XLON
1000 645.40 14:55:38 XLON
357 645.40 14:56:29 XLON
1071 645.40 14:56:29 XLON
201 645.40 14:56:29 XLON
1295 645.20 14:56:29 XLON
887 645.00 14:56:30 XLON
576 645.00 14:56:30 XLON
370 644.80 14:58:00 XLON
421 644.80 14:58:17 XLON
486 644.80 14:58:17 XLON
1049 644.40 14:59:25 XLON
239 644.40 14:59:25 XLON
1165 644.20 15:00:06 XLON
8 644.20 15:00:06 XLON
131 644.20 15:00:06 XLON
149 644.20 15:01:35 XLON
1214 644.20 15:01:35 XLON
1516 643.80 15:02:00 XLON
93000 644.00 15:03:03 XLON
1272 644.40 15:04:37 XLON
574 644.40 15:04:37 XLON
594 644.40 15:04:37 XLON
245 644.40 15:04:37 XLON
944 644.40 15:04:37 XLON
200 644.20 15:05:26 XLON
1105 644.20 15:05:26 XLON
81 644.20 15:05:26 XLON
1185 644.20 15:05:26 XLON
2737 644.60 15:08:45 XLON
1532 644.60 15:10:25 XLON
775 644.60 15:10:25 XLON
30 644.60 15:10:26 XLON
223 644.60 15:10:26 XLON
3 644.60 15:10:45 XLON
217 644.60 15:10:45 XLON
775 644.60 15:10:45 XLON
892 644.40 15:10:45 XLON
307 644.40 15:10:46 XLON
1196 644.40 15:10:46 XLON
53 644.00 15:11:12 XLON
1102 644.00 15:11:25 XLON
1113 643.80 15:11:26 XLON
388 643.40 15:13:04 XLON
947 643.40 15:13:04 XLON
1313 643.60 15:15:41 XLON
1281 643.60 15:15:41 XLON
1361 643.60 15:15:41 XLON
116 643.40 15:15:59 XLON
1201 643.40 15:15:59 XLON
1296 643.60 15:19:36 XLON
1175 643.60 15:19:36 XLON
1107 643.60 15:19:36 XLON
1425 643.80 15:22:32 XLON
2340 643.80 15:22:32 XLON
220 643.80 15:22:32 XLON
30 643.80 15:22:32 XLON
232 643.60 15:22:37 XLON
1200 643.40 15:22:48 XLON
847 643.40 15:22:48 XLON
379 643.40 15:22:48 XLON
1487 643.60 15:24:30 XLON
1277 643.40 15:24:30 XLON
346 643.40 15:24:30 XLON
739 643.40 15:24:30 XLON
481 643.80 15:26:18 XLON
941 643.80 15:26:18 XLON
1304 643.60 15:26:49 XLON
1040 643.40 15:27:09 XLON
291 643.40 15:27:09 XLON
166 643.60 15:30:16 XLON
1895 643.60 15:30:16 XLON
1140 643.60 15:30:16 XLON
375 643.80 15:31:07 XLON
206 643.80 15:31:07 XLON
41 643.80 15:31:07 XLON
4884 644.20 15:32:57 XLON
681 644.20 15:32:57 XLON
243 644.20 15:32:57 XLON
1048 644.20 15:33:16 XLON
271 644.20 15:33:16 XLON
1318 644.20 15:34:57 XLON
1256 644.20 15:34:57 XLON
328 644.20 15:35:57 XLON
1009 644.20 15:35:57 XLON
442 644.40 15:36:33 XLON
689 644.40 15:36:33 XLON
1936 644.40 15:37:33 XLON
628 644.60 15:38:28 XLON
205 644.60 15:38:28 XLON
250 644.60 15:38:28 XLON
37 644.60 15:38:28 XLON
1138 644.60 15:38:28 XLON
1722 644.40 15:38:53 XLON
1242 644.20 15:40:10 XLON
1239 644.20 15:40:15 XLON
244 644.20 15:41:51 XLON
241 644.40 15:42:15 XLON
731 644.40 15:42:15 XLON
92 644.40 15:42:15 XLON
3 644.40 15:42:15 XLON
11 644.40 15:42:15 XLON
341 644.40 15:42:15 XLON
14 644.40 15:42:15 XLON
1898 644.40 15:43:15 XLON
2384 644.80 15:44:29 XLON
1882 644.80 15:44:46 XLON
1750 644.60 15:45:06 XLON
1294 644.20 15:45:48 XLON
1336 644.40 15:47:48 XLON
384 644.40 15:47:55 XLON
20 644.40 15:47:55 XLON
489 644.40 15:47:55 XLON
101 644.40 15:47:55 XLON
397 644.20 15:48:10 XLON
741 644.20 15:48:10 XLON
1171 644.00 15:48:10 XLON
1076 643.40 15:48:27 XLON
726 644.00 15:50:58 XLON
650 644.00 15:50:58 XLON
155 644.00 15:50:58 XLON
99 644.20 15:51:20 XLON
1063 644.20 15:51:20 XLON
1634 644.00 15:51:32 XLON
1091 643.80 15:52:40 XLON
197 643.80 15:52:40 XLON
143 643.80 15:52:55 XLON
779 644.00 15:53:55 XLON
32 644.00 15:53:55 XLON
143 644.00 15:53:55 XLON
1381 644.00 15:53:55 XLON
2295 644.00 15:54:55 XLON
350 644.20 15:55:55 XLON
726 644.20 15:55:55 XLON
15 644.20 15:55:55 XLON
1159 644.20 15:55:55 XLON
221 644.40 15:56:55 XLON
382 644.40 15:56:55 XLON
726 644.40 15:56:55 XLON
1130 644.40 15:56:55 XLON
838 644.40 15:57:55 XLON
427 644.40 15:57:55 XLON
612 644.80 15:59:15 XLON
589 644.80 15:59:15 XLON
105 644.80 15:59:15 XLON
22 644.80 15:59:15 XLON
1396 644.80 15:59:15 XLON
16 644.80 16:00:01 XLON
16 644.80 16:00:01 XLON
212 644.80 16:00:07 XLON
1089 644.80 16:00:07 XLON
1177 644.80 16:00:07 XLON
317 644.80 16:00:44 XLON
726 644.80 16:00:44 XLON
74 644.80 16:00:44 XLON
344 644.80 16:00:44 XLON
317 644.80 16:01:25 XLON
12 644.80 16:01:25 XLON
409 644.80 16:01:25 XLON
420 644.80 16:01:25 XLON
1383 644.80 16:01:25 XLON
1117 644.60 16:01:51 XLON
1334 644.60 16:01:51 XLON
634 645.20 16:03:21 XLON
725 645.20 16:03:21 XLON
31 645.20 16:03:21 XLON
720 645.40 16:03:46 XLON
449 645.40 16:03:46 XLON
426 645.40 16:03:46 XLON
41 645.40 16:03:46 XLON
270 645.40 16:03:46 XLON
341 645.40 16:03:46 XLON
126 645.20 16:03:46 XLON
466 645.20 16:03:46 XLON
454 645.40 16:03:46 XLON
726 645.40 16:03:46 XLON
235 645.40 16:03:46 XLON
360 645.40 16:03:46 XLON
233 645.00 16:03:50 XLON
512 645.00 16:04:10 XLON
744 645.00 16:04:10 XLON
455 645.20 16:04:45 XLON
52 645.20 16:04:45 XLON
256 645.20 16:04:55 XLON
939 645.20 16:04:55 XLON
1178 645.00 16:05:11 XLON
1273 645.00 16:05:11 XLON
1340 645.00 16:05:41 XLON
1616 645.40 16:06:34 XLON
267 645.40 16:06:42 XLON
397 645.40 16:06:42 XLON
177 645.40 16:06:42 XLON
265 645.40 16:06:42 XLON
721 645.60 16:07:31 XLON
529 645.60 16:07:31 XLON
307 645.60 16:07:31 XLON
12 645.60 16:07:31 XLON
270 645.60 16:07:31 XLON
465 645.60 16:07:31 XLON
201 645.40 16:07:55 XLON
235 645.40 16:07:55 XLON
420 645.40 16:07:55 XLON
726 645.40 16:07:55 XLON
217 645.40 16:07:55 XLON
125 645.20 16:07:58 XLON
514 645.20 16:08:10 XLON
1275 645.20 16:08:10 XLON
919 645.00 16:08:10 XLON
351 645.00 16:08:10 XLON
1260 645.00 16:09:00 XLON
737 644.80 16:09:16 XLON
592 644.80 16:09:16 XLON
314 644.40 16:09:40 XLON
331 644.40 16:09:53 XLON
616 644.40 16:09:53 XLON
216 644.20 16:10:05 XLON
1715 644.60 16:12:00 XLON
1405 644.60 16:12:00 XLON
706 644.60 16:12:00 XLON
44 644.60 16:12:00 XLON
523 644.60 16:12:00 XLON
661 644.60 16:12:00 XLON
1013 645.00 16:13:00 XLON
241 645.00 16:13:00 XLON
726 645.00 16:13:06 XLON
367 645.00 16:13:06 XLON
66 645.00 16:13:06 XLON
726 644.80 16:13:06 XLON
367 644.80 16:13:06 XLON
304 644.80 16:14:10 XLON
3513 645.20 16:14:52 XLON
1047 645.60 16:15:37 XLON
343 645.60 16:15:37 XLON
76 645.60 16:15:53 XLON
1463 645.60 16:15:53 XLON
143 645.60 16:15:53 XLON
198 645.60 16:16:25 XLON
14 645.60 16:16:25 XLON
831 645.80 16:17:01 XLON
467 645.80 16:17:01 XLON
1311 645.80 16:17:01 XLON
525 645.80 16:17:01 XLON
14 645.80 16:17:01 XLON
1745 645.80 16:17:01 XLON
1246 645.60 16:17:05 XLON
1186 645.40 16:17:43 XLON
247 645.40 16:18:34 XLON
510 645.40 16:18:41 XLON
506 645.40 16:19:20 XLON
1256 645.40 16:19:20 XLON
1306 645.40 16:19:20 XLON
1250 645.40 16:19:20 XLON
633 645.40 16:19:20 XLON
1658 645.20 16:19:28 XLON
506 645.40 16:20:27 XLON
1038 645.40 16:20:27 XLON
1241 645.40 16:20:37 XLON
17 645.40 16:20:37 XLON
726 645.40 16:20:37 XLON
524 645.20 16:21:21 XLON
775 645.20 16:21:21 XLON
726 645.20 16:21:21 XLON
600 645.20 16:21:21 XLON
16 645.20 16:21:21 XLON
1099 645.20 16:21:37 XLON
1089 645.20 16:21:37 XLON
221 645.20 16:21:37 XLON
969 645.00 16:22:18 XLON
1509 645.00 16:22:33 XLON
606 645.00 16:22:33 XLON
1165 645.00 16:22:33 XLON
1978 645.00 16:22:37 XLON
377 644.80 16:22:56 XLON
956 644.80 16:22:56 XLON
1284 644.80 16:22:57 XLON
3009 644.80 16:23:54 XLON
1862 644.80 16:23:54 XLON
997 644.20 16:24:11 XLON
257 644.20 16:24:11 XLON
429 644.00 16:24:28 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBFBRTMTTTBAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Update to Board change
Announcement