REG - Auto Trader Grp - Transaction in Own Shares
27/11/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251127:nRSa3509Ja&default-theme=true
RNS Number : 3509J Auto Trader Group plc 27 November 2025
27 November 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 27 November 2025 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 641.0083 pence per share:
Number of ordinary shares purchased: 500,000
Highest purchase price paid per share: 643.60p
Lowest purchase price paid per share: 637.80p
Following the above transaction, the Company has 861,252,722 ordinary shares
in issue and holds 4,975,696 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 856,277,026 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1517 643.40 08:19:22 XLON
820 643.20 08:19:22 XLON
7 643.60 08:19:48 XLON
1222 643.60 08:20:20 XLON
1250 643.60 08:20:20 XLON
1236 643.60 08:20:20 XLON
585 643.20 08:21:34 XLON
624 643.20 08:21:34 XLON
1336 643.00 08:21:50 XLON
1361 642.20 08:21:50 XLON
179 642.20 08:21:50 XLON
1535 642.40 08:21:50 XLON
14 642.40 08:21:50 XLON
1508 642.40 08:21:50 XLON
537 642.40 08:21:57 XLON
1963 642.40 08:22:02 XLON
605 642.20 08:22:02 XLON
793 642.20 08:22:03 XLON
58 642.20 08:22:08 XLON
1132 642.20 08:22:10 XLON
1321 642.20 08:22:10 XLON
183 642.00 08:22:10 XLON
905 642.00 08:22:10 XLON
774 642.00 08:23:49 XLON
340 642.00 08:23:49 XLON
2 642.00 08:23:49 XLON
1219 641.80 08:26:03 XLON
1159 641.80 08:31:25 XLON
1208 641.60 08:35:29 XLON
1335 641.40 08:35:29 XLON
1127 641.00 08:35:53 XLON
1314 640.60 08:35:57 XLON
956 642.20 08:41:16 XLON
234 642.20 08:41:16 XLON
1148 642.40 08:44:00 XLON
1558 642.40 08:44:56 XLON
1242 642.00 08:46:15 XLON
1318 641.40 08:46:42 XLON
1311 641.00 08:48:00 XLON
1242 640.60 08:49:55 XLON
1136 640.20 08:52:52 XLON
697 640.40 08:55:37 XLON
495 640.40 08:55:37 XLON
218 640.00 08:58:54 XLON
1020 640.00 08:58:54 XLON
1139 640.20 09:04:25 XLON
1102 640.00 09:05:30 XLON
336 640.40 09:10:58 XLON
1137 640.40 09:10:58 XLON
1093 640.60 09:13:24 XLON
1321 640.40 09:15:17 XLON
602 640.40 09:15:17 XLON
1263 640.20 09:17:07 XLON
820 639.80 09:17:34 XLON
473 639.80 09:17:34 XLON
517 640.80 09:19:22 XLON
990 640.80 09:19:27 XLON
594 640.80 09:19:27 XLON
517 640.80 09:19:27 XLON
1125 640.60 09:19:29 XLON
1310 640.60 09:19:29 XLON
1242 640.20 09:19:40 XLON
1255 640.00 09:22:59 XLON
1158 639.80 09:22:59 XLON
613 639.60 09:22:59 XLON
355 639.60 09:22:59 XLON
355 639.60 09:22:59 XLON
701 639.60 09:22:59 XLON
613 639.60 09:22:59 XLON
757 639.60 09:22:59 XLON
3360 639.80 09:23:00 XLON
384 640.40 09:23:28 XLON
613 640.40 09:23:28 XLON
250 640.40 09:23:28 XLON
439 640.40 09:23:33 XLON
439 640.40 09:23:33 XLON
1120 640.40 09:24:33 XLON
1222 640.60 09:27:09 XLON
1253 640.60 09:27:09 XLON
1284 640.20 09:29:06 XLON
1272 640.20 09:33:38 XLON
600 640.20 09:33:38 XLON
158 640.20 09:33:38 XLON
482 640.20 09:33:38 XLON
1335 639.80 09:35:42 XLON
847 639.40 09:38:32 XLON
250 639.40 09:38:32 XLON
1259 638.40 09:41:15 XLON
1127 638.60 09:44:52 XLON
1178 638.20 09:47:01 XLON
1307 638.00 09:47:28 XLON
1268 637.80 09:53:08 XLON
1320 638.80 09:59:30 XLON
1317 638.60 10:02:59 XLON
1211 638.40 10:05:45 XLON
1178 638.80 10:09:29 XLON
181 639.20 10:13:10 XLON
1138 639.20 10:13:10 XLON
600 639.20 10:13:10 XLON
1326 639.20 10:14:18 XLON
153 639.20 10:15:18 XLON
250 639.20 10:15:18 XLON
198 639.20 10:15:18 XLON
545 639.20 10:15:18 XLON
124 639.00 10:15:18 XLON
779 639.80 10:18:12 XLON
573 640.40 10:19:22 XLON
738 640.40 10:19:22 XLON
1245 640.40 10:19:42 XLON
267 640.20 10:19:49 XLON
1243 640.00 10:25:40 XLON
206 640.00 10:31:02 XLON
893 640.00 10:34:54 XLON
138 640.00 10:34:54 XLON
1235 640.00 10:34:54 XLON
650 640.40 10:40:19 XLON
232 640.40 10:40:19 XLON
403 640.40 10:40:19 XLON
1306 640.80 10:58:00 XLON
1262 640.60 10:59:50 XLON
14 640.40 11:00:00 XLON
1 640.40 11:00:00 XLON
11 640.40 11:00:00 XLON
1 640.40 11:00:00 XLON
1566 640.40 11:00:20 XLON
1104 640.00 11:01:42 XLON
1108 639.40 11:05:15 XLON
1196 639.00 11:05:59 XLON
532 639.20 11:07:22 XLON
635 639.20 11:07:22 XLON
65 638.80 11:08:46 XLON
1182 638.80 11:08:46 XLON
1186 638.40 11:13:28 XLON
40 639.80 11:15:57 XLON
1305 639.80 11:15:57 XLON
1521 639.80 11:15:57 XLON
1229 639.80 11:17:55 XLON
489 639.80 11:20:02 XLON
627 639.80 11:20:02 XLON
162 639.60 11:26:39 XLON
355 639.60 11:26:39 XLON
1184 639.40 11:29:11 XLON
41 639.40 11:33:01 XLON
12 639.40 11:33:01 XLON
1075 639.40 11:33:32 XLON
567 639.20 11:33:36 XLON
223 639.20 11:33:36 XLON
413 639.20 11:33:36 XLON
1160 638.80 11:37:59 XLON
156 638.80 11:37:59 XLON
263 638.60 11:50:30 XLON
963 638.60 11:50:30 XLON
1302 638.60 11:55:02 XLON
684 638.60 11:55:02 XLON
503 638.60 11:55:02 XLON
1429 639.80 12:04:54 XLON
1037 639.80 12:04:54 XLON
1270 639.60 12:04:58 XLON
828 639.60 12:06:57 XLON
323 639.60 12:06:57 XLON
1112 639.60 12:10:01 XLON
1320 639.60 12:13:25 XLON
871 639.80 12:17:30 XLON
1314 639.80 12:17:30 XLON
332 639.80 12:17:30 XLON
285 639.80 12:21:00 XLON
1034 639.80 12:21:00 XLON
803 639.40 12:23:58 XLON
2097 640.40 12:26:32 XLON
126 640.20 12:26:39 XLON
574 640.40 12:26:39 XLON
254 640.40 12:26:39 XLON
21 640.40 12:31:52 XLON
1266 640.40 12:31:52 XLON
192 640.40 12:31:52 XLON
1127 640.60 12:32:08 XLON
574 640.60 12:32:08 XLON
594 640.60 12:32:08 XLON
1120 640.80 12:37:28 XLON
1120 640.60 12:37:29 XLON
1225 640.80 12:41:34 XLON
1506 641.00 12:46:00 XLON
1399 641.20 12:46:49 XLON
83 641.00 12:46:49 XLON
1033 641.00 12:46:49 XLON
1 640.60 12:49:50 XLON
189 640.80 12:52:47 XLON
574 640.80 12:52:47 XLON
1073 640.60 12:52:47 XLON
1201 640.60 12:52:47 XLON
22 640.80 12:56:03 XLON
2 640.80 12:56:51 XLON
1063 640.80 12:57:21 XLON
247 640.80 12:57:21 XLON
923 640.80 12:57:21 XLON
574 640.80 12:57:21 XLON
600 640.80 12:57:21 XLON
449 640.80 12:57:21 XLON
1099 640.60 12:59:00 XLON
1314 640.40 12:59:07 XLON
588 640.80 13:00:13 XLON
569 640.80 13:00:14 XLON
592 641.00 13:00:31 XLON
250 641.00 13:00:31 XLON
1445 641.00 13:01:38 XLON
3091 641.00 13:01:38 XLON
1028 641.00 13:01:38 XLON
217 641.00 13:01:38 XLON
294 640.60 13:02:28 XLON
922 640.60 13:02:28 XLON
25 640.60 13:03:22 XLON
215 640.60 13:03:22 XLON
831 640.60 13:03:22 XLON
113 641.20 13:04:23 XLON
718 641.40 13:04:30 XLON
247 641.40 13:04:30 XLON
365 641.40 13:04:30 XLON
183 641.40 13:04:30 XLON
1528 641.40 13:04:30 XLON
1363 641.60 13:08:20 XLON
177 641.60 13:08:20 XLON
1255 641.40 13:11:25 XLON
1201 641.20 13:12:33 XLON
967 641.60 13:25:05 XLON
434 641.60 13:25:05 XLON
1206 641.60 13:25:05 XLON
1240 641.60 13:25:05 XLON
1198 641.60 13:28:05 XLON
406 641.60 13:28:06 XLON
784 641.60 13:29:41 XLON
1223 642.20 13:31:12 XLON
798 642.20 13:31:12 XLON
1147 641.80 13:31:33 XLON
1072 641.80 13:31:33 XLON
1238 641.40 13:32:06 XLON
1082 641.20 13:32:06 XLON
1122 641.60 13:35:51 XLON
1285 641.40 13:36:02 XLON
1107 641.40 13:40:39 XLON
481 641.40 13:40:39 XLON
798 641.40 13:40:39 XLON
1290 641.20 13:42:31 XLON
1245 641.60 13:47:01 XLON
180 641.60 13:47:38 XLON
719 641.60 13:47:38 XLON
1121 641.40 13:47:40 XLON
1199 641.40 13:47:40 XLON
70 641.40 13:50:13 XLON
1093 641.40 13:50:13 XLON
11 641.40 13:50:13 XLON
389 641.40 13:54:08 XLON
705 641.40 13:54:08 XLON
60 642.00 13:58:16 XLON
719 642.00 13:58:16 XLON
193 642.00 13:58:16 XLON
329 642.00 13:58:16 XLON
719 642.00 13:59:57 XLON
355 642.00 13:59:57 XLON
168 642.00 14:01:28 XLON
1274 642.00 14:01:28 XLON
1003 642.00 14:01:28 XLON
536 642.00 14:01:28 XLON
1327 641.80 14:01:32 XLON
447 641.40 14:03:51 XLON
847 641.40 14:03:51 XLON
1191 641.20 14:05:33 XLON
1297 641.20 14:05:33 XLON
144 641.20 14:11:12 XLON
2298 641.40 14:13:52 XLON
1237 641.40 14:13:52 XLON
719 641.40 14:16:52 XLON
1168 641.20 14:17:29 XLON
1083 641.20 14:17:29 XLON
1260 641.40 14:18:54 XLON
1260 641.20 14:18:55 XLON
1328 641.00 14:22:45 XLON
1224 641.00 14:22:45 XLON
1194 640.80 14:24:01 XLON
864 641.00 14:25:26 XLON
677 641.00 14:25:26 XLON
219 641.00 14:27:06 XLON
1322 641.00 14:27:14 XLON
69 641.00 14:29:11 XLON
11 641.00 14:29:11 XLON
1 641.00 14:29:11 XLON
1084 641.00 14:29:11 XLON
733 641.00 14:29:11 XLON
1165 640.80 14:29:34 XLON
719 640.80 14:31:34 XLON
1112 640.80 14:31:34 XLON
250 640.80 14:31:34 XLON
185 640.80 14:31:34 XLON
1242 640.80 14:32:10 XLON
1317 640.80 14:34:08 XLON
260 640.80 14:34:08 XLON
1337 640.80 14:34:08 XLON
1312 640.60 14:34:09 XLON
51 640.60 14:34:09 XLON
1140 640.60 14:34:09 XLON
5252 641.60 14:36:16 XLON
1176 641.40 14:37:16 XLON
1160 641.40 14:38:16 XLON
1092 641.40 14:39:16 XLON
1870 641.20 14:39:16 XLON
1194 641.00 14:39:16 XLON
1234 640.80 14:40:49 XLON
49 640.80 14:40:49 XLON
715 641.00 14:44:58 XLON
180 641.00 14:44:59 XLON
3383 641.00 14:45:59 XLON
1877 641.00 14:45:59 XLON
255 640.80 14:46:59 XLON
930 640.80 14:46:59 XLON
3187 641.60 14:52:13 XLON
5214 641.60 14:52:13 XLON
1394 641.60 14:52:13 XLON
1368 641.80 14:53:09 XLON
1291 641.60 14:53:14 XLON
1411 641.60 14:53:14 XLON
593 641.40 14:53:14 XLON
1009 641.40 14:53:14 XLON
140 641.40 14:55:18 XLON
347 641.40 14:55:18 XLON
404 641.40 14:55:18 XLON
225 641.40 14:55:18 XLON
1625 641.40 14:56:44 XLON
1382 641.40 14:56:44 XLON
1263 641.20 14:57:10 XLON
220 641.20 14:57:10 XLON
1238 641.00 14:57:54 XLON
1870 641.00 15:03:35 XLON
2498 641.00 15:03:35 XLON
1509 641.00 15:03:35 XLON
1119 641.00 15:03:35 XLON
745 641.00 15:04:36 XLON
1438 641.40 15:06:38 XLON
324 641.40 15:06:38 XLON
3351 641.40 15:07:04 XLON
1586 641.40 15:07:04 XLON
1244 641.20 15:07:34 XLON
1510 641.00 15:07:49 XLON
1651 641.20 15:11:21 XLON
1779 641.20 15:11:21 XLON
354 641.00 15:11:44 XLON
759 641.00 15:11:44 XLON
936 641.00 15:12:02 XLON
760 641.00 15:14:02 XLON
190 641.00 15:14:02 XLON
37 641.00 15:14:02 XLON
37 641.00 15:14:02 XLON
899 641.00 15:14:02 XLON
190 641.00 15:14:02 XLON
710 641.00 15:15:02 XLON
91 641.00 15:15:02 XLON
67 641.00 15:15:02 XLON
277 641.00 15:15:02 XLON
1187 640.80 15:15:30 XLON
1179 640.80 15:15:30 XLON
1647 640.80 15:15:50 XLON
1446 640.60 15:15:50 XLON
1256 640.80 15:17:31 XLON
1311 640.60 15:17:31 XLON
1271 640.40 15:19:06 XLON
892 640.40 15:20:06 XLON
358 640.40 15:20:06 XLON
82 640.80 15:21:12 XLON
1825 640.80 15:21:12 XLON
440 640.80 15:21:22 XLON
1411 641.00 15:25:10 XLON
1329 641.00 15:25:10 XLON
2162 641.00 15:25:10 XLON
1967 641.00 15:25:10 XLON
2074 641.00 15:25:10 XLON
666 640.80 15:27:50 XLON
1480 640.80 15:27:50 XLON
409 640.80 15:27:50 XLON
1620 640.80 15:27:50 XLON
600 640.80 15:27:50 XLON
185 640.80 15:27:50 XLON
700 640.80 15:27:50 XLON
327 641.20 15:29:30 XLON
1049 641.20 15:29:30 XLON
834 641.00 15:29:36 XLON
837 641.00 15:29:36 XLON
163 640.80 15:29:54 XLON
169 641.00 15:31:02 XLON
1141 641.00 15:31:02 XLON
1018 640.80 15:31:48 XLON
1129 640.80 15:31:48 XLON
2446 641.00 15:33:12 XLON
1079 640.80 15:33:58 XLON
1209 640.80 15:33:58 XLON
658 641.00 15:35:20 XLON
763 641.00 15:35:20 XLON
44 641.00 15:35:32 XLON
71 641.00 15:35:42 XLON
860 641.00 15:35:42 XLON
330 641.00 15:35:42 XLON
95 641.00 15:36:22 XLON
4062 641.20 15:37:25 XLON
250 641.20 15:38:25 XLON
899 641.20 15:38:25 XLON
1144 641.20 15:38:25 XLON
899 641.20 15:39:25 XLON
111 641.20 15:39:25 XLON
111 641.20 15:39:25 XLON
571 641.20 15:39:25 XLON
182 641.20 15:39:25 XLON
191 641.20 15:39:25 XLON
901 641.00 15:39:53 XLON
1096 641.00 15:39:53 XLON
369 641.00 15:39:53 XLON
248 641.20 15:41:27 XLON
355 641.20 15:41:27 XLON
329 641.20 15:41:27 XLON
780 641.20 15:41:27 XLON
4200 641.60 15:43:58 XLON
625 641.60 15:43:58 XLON
9 641.60 15:44:58 XLON
176 641.60 15:44:58 XLON
13 641.60 15:44:58 XLON
355 641.60 15:44:58 XLON
234 641.60 15:44:58 XLON
1202 641.60 15:44:58 XLON
1345 641.60 15:45:41 XLON
336 641.60 15:45:41 XLON
14 641.80 15:47:13 XLON
88 641.80 15:47:13 XLON
7 641.80 15:47:13 XLON
428 641.80 15:47:13 XLON
3 641.80 15:47:13 XLON
3056 641.80 15:47:46 XLON
1242 641.80 15:47:46 XLON
858 642.00 15:51:41 XLON
876 642.00 15:51:41 XLON
2113 642.00 15:51:41 XLON
2188 642.00 15:51:41 XLON
2376 642.00 15:51:41 XLON
700 642.00 15:51:41 XLON
899 642.00 15:51:41 XLON
196 642.00 15:51:41 XLON
15 642.00 15:51:41 XLON
32 642.00 15:51:41 XLON
1535 641.80 15:53:00 XLON
1120 641.80 15:53:00 XLON
930 641.60 15:53:16 XLON
840 641.60 15:53:16 XLON
818 641.60 15:55:16 XLON
2623 641.60 15:55:16 XLON
1265 641.40 15:56:12 XLON
1298 641.40 15:56:12 XLON
899 641.40 15:56:12 XLON
258 641.40 15:56:12 XLON
355 641.40 15:56:12 XLON
392 641.40 15:56:12 XLON
1248 641.60 15:58:14 XLON
1309 641.60 15:58:14 XLON
355 641.60 15:58:14 XLON
1035 641.60 15:58:14 XLON
1768 641.60 15:59:14 XLON
272 641.60 15:59:22 XLON
921 641.60 15:59:22 XLON
899 641.60 15:59:22 XLON
192 641.60 16:00:22 XLON
82 641.60 16:00:22 XLON
378 641.60 16:00:23 XLON
959 641.60 16:00:23 XLON
2894 641.60 16:01:23 XLON
2606 641.60 16:02:23 XLON
617 641.60 16:02:23 XLON
420 641.60 16:03:23 XLON
899 641.60 16:03:23 XLON
2007 641.60 16:03:24 XLON
1316 641.40 16:03:49 XLON
1884 641.20 16:03:54 XLON
1150 641.00 16:04:39 XLON
381 640.80 16:05:39 XLON
935 640.80 16:05:39 XLON
1167 641.00 16:05:44 XLON
1450 640.80 16:06:17 XLON
1 640.80 16:06:56 XLON
1286 640.80 16:10:42 XLON
1315 640.80 16:10:42 XLON
3196 640.80 16:10:42 XLON
1269 640.80 16:10:42 XLON
3275 640.80 16:10:42 XLON
3298 640.80 16:10:42 XLON
1125 640.80 16:10:42 XLON
182 640.80 16:10:42 XLON
174 640.80 16:10:43 XLON
2163 641.20 16:11:37 XLON
851 641.20 16:11:37 XLON
6420 641.40 16:14:03 XLON
2318 641.40 16:14:03 XLON
250 641.60 16:14:32 XLON
420 641.60 16:14:32 XLON
95 641.60 16:14:32 XLON
95 641.60 16:14:32 XLON
10 641.60 16:14:32 XLON
553 641.60 16:14:32 XLON
184 641.60 16:14:32 XLON
573 641.60 16:14:52 XLON
192 641.60 16:14:52 XLON
191 641.60 16:14:52 XLON
1398 641.60 16:15:22 XLON
192 641.60 16:15:22 XLON
191 641.60 16:15:22 XLON
146 641.60 16:15:22 XLON
1149 641.60 16:15:59 XLON
1125 641.60 16:15:59 XLON
221 641.60 16:15:59 XLON
15 641.60 16:15:59 XLON
512 641.60 16:16:59 XLON
526 641.60 16:17:17 XLON
1993 641.60 16:17:17 XLON
506 641.60 16:18:09 XLON
649 641.60 16:19:13 XLON
610 641.60 16:19:13 XLON
613 641.60 16:19:24 XLON
124 641.60 16:19:24 XLON
331 641.60 16:19:26 XLON
1821 641.60 16:19:26 XLON
1318 641.60 16:19:26 XLON
2192 641.60 16:19:43 XLON
1295 641.60 16:19:43 XLON
1107 641.60 16:20:11 XLON
1228 641.60 16:20:11 XLON
437 641.60 16:20:11 XLON
437 641.60 16:20:11 XLON
1169 641.40 16:20:43 XLON
1125 641.40 16:21:27 XLON
408 641.40 16:21:27 XLON
29 641.40 16:21:27 XLON
564 641.40 16:21:27 XLON
1531 641.40 16:21:27 XLON
500 641.40 16:21:30 XLON
758 641.40 16:21:30 XLON
6860 641.40 16:23:03 XLON
2344 641.40 16:23:03 XLON
676 641.40 16:23:03 XLON
1125 641.20 16:23:19 XLON
281 641.20 16:23:19 XLON
1141 641.20 16:23:34 XLON
986 640.80 16:24:20 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBRTMTTTBRA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Update to Board change
Announcement