REG - Auto Trader Grp - Transaction in Own Shares
28/11/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251128:nRSb5287Ja&default-theme=true
RNS Number : 5287J Auto Trader Group plc 28 November 2025
28 November 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 28 November 2025 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 639.9459 pence per share:
Number of ordinary shares purchased: 500,000
Highest purchase price paid per share: 642.80p
Lowest purchase price paid per share: 637.20p
Following the above transaction, the Company has 860,752,722 ordinary shares
in issue and holds 4,975,696 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 855,777,026 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1179 640.80 08:17:24 XLON
1631 640.80 08:17:24 XLON
135 640.80 08:17:24 XLON
1220 640.80 08:17:24 XLON
1675 640.60 08:17:39 XLON
1347 639.80 08:18:03 XLON
1404 639.60 08:19:49 XLON
1336 639.80 08:25:12 XLON
63 639.80 08:26:55 XLON
112 639.80 08:26:55 XLON
248 639.80 08:27:15 XLON
792 639.80 08:27:15 XLON
849 639.60 08:27:15 XLON
556 639.60 08:27:17 XLON
1310 639.40 08:29:49 XLON
1365 639.40 08:29:49 XLON
1271 639.20 08:30:26 XLON
1257 638.60 08:30:38 XLON
113 638.80 08:45:37 XLON
7559 638.60 08:45:37 XLON
459 638.60 08:46:42 XLON
1253 638.40 08:46:45 XLON
124 638.20 08:49:46 XLON
1010 638.20 08:49:46 XLON
639 638.00 08:49:46 XLON
809 638.00 08:49:46 XLON
1265 637.60 08:49:49 XLON
1306 637.40 08:50:45 XLON
1745 637.60 08:56:01 XLON
1226 637.20 08:56:16 XLON
1267 638.20 09:02:12 XLON
375 639.00 09:03:51 XLON
246 639.00 09:03:51 XLON
1137 639.00 09:04:08 XLON
21 639.00 09:05:08 XLON
1354 639.00 09:05:08 XLON
1188 639.40 09:06:57 XLON
49 639.20 09:06:57 XLON
1750 639.20 09:06:57 XLON
5 639.00 09:06:57 XLON
150000 639.40 09:09:05 XLON
1151 639.20 09:09:14 XLON
1218 639.40 09:14:01 XLON
1387 639.40 09:14:01 XLON
1313 639.00 09:15:23 XLON
1172 638.80 09:15:24 XLON
1227 639.40 09:18:57 XLON
45 639.40 09:18:57 XLON
1444 641.00 09:29:16 XLON
862 641.00 09:29:16 XLON
418 641.00 09:29:34 XLON
846 641.00 09:29:34 XLON
1264 640.80 09:29:35 XLON
1386 640.60 09:30:50 XLON
1295 641.40 09:35:14 XLON
119 641.20 09:35:14 XLON
484 641.20 09:35:14 XLON
324 641.20 09:35:15 XLON
135 641.20 09:35:16 XLON
176 641.20 09:35:52 XLON
1390 641.20 09:35:52 XLON
813 641.40 09:38:31 XLON
523 641.40 09:38:31 XLON
1330 641.40 09:39:01 XLON
1229 641.00 09:41:24 XLON
1371 640.40 09:48:14 XLON
1138 640.60 09:50:14 XLON
1234 640.60 09:55:06 XLON
1160 640.60 09:55:06 XLON
180 640.40 09:55:18 XLON
1320 640.80 10:00:33 XLON
150 640.60 10:00:33 XLON
233 641.20 10:02:36 XLON
1021 641.20 10:02:36 XLON
125 641.00 10:02:39 XLON
1715 641.00 10:03:21 XLON
299 641.00 10:05:21 XLON
860 641.00 10:05:21 XLON
1104 641.20 10:08:31 XLON
301 641.20 10:08:31 XLON
445 642.00 10:13:38 XLON
705 642.00 10:13:38 XLON
1972 642.00 10:13:38 XLON
1188 641.80 10:15:03 XLON
1337 641.60 10:16:02 XLON
141 641.80 10:19:51 XLON
1367 642.00 10:20:04 XLON
628 642.00 10:20:04 XLON
1430 641.80 10:21:51 XLON
1578 641.60 10:24:16 XLON
1476 641.60 10:26:36 XLON
1521 641.40 10:27:53 XLON
669 642.20 10:32:44 XLON
461 642.20 10:32:44 XLON
13 642.40 10:34:04 XLON
83 642.40 10:34:04 XLON
1910 642.40 10:35:18 XLON
118 642.40 10:35:18 XLON
929 642.20 10:36:19 XLON
591 642.20 10:36:19 XLON
68 642.20 10:38:40 XLON
1371 642.40 10:43:25 XLON
1579 642.40 10:43:25 XLON
785 642.40 10:47:42 XLON
982 642.40 10:49:42 XLON
118 642.40 10:49:46 XLON
103 642.40 10:50:03 XLON
1203 642.20 10:50:47 XLON
1276 642.20 10:50:47 XLON
1355 641.80 10:50:48 XLON
1396 641.40 10:56:41 XLON
1226 641.60 10:59:42 XLON
325 641.60 11:00:03 XLON
826 641.60 11:00:03 XLON
1371 641.40 11:03:47 XLON
207 641.20 11:03:47 XLON
1145 641.20 11:03:47 XLON
1187 641.20 11:07:55 XLON
1 641.00 11:07:55 XLON
601 641.40 11:11:57 XLON
678 641.40 11:11:57 XLON
736 641.40 11:17:36 XLON
215 641.40 11:17:36 XLON
225 641.40 11:17:36 XLON
174 641.20 11:17:52 XLON
1685 641.20 11:17:52 XLON
1126 641.00 11:21:49 XLON
1256 641.00 11:25:11 XLON
1 641.00 11:29:28 XLON
358 641.00 11:32:09 XLON
853 641.00 11:32:09 XLON
1330 641.00 11:32:09 XLON
1212 641.00 11:34:20 XLON
112 641.00 11:34:20 XLON
1162 641.60 11:40:03 XLON
250 641.60 11:42:14 XLON
1038 641.60 11:42:14 XLON
337 642.00 11:45:15 XLON
1266 642.60 11:47:04 XLON
1266 642.40 11:47:04 XLON
11 642.00 11:50:46 XLON
223 642.00 11:50:46 XLON
1143 642.00 11:50:46 XLON
1204 642.00 11:50:46 XLON
1580 642.60 11:56:44 XLON
1847 642.20 11:59:45 XLON
1202 642.60 12:03:46 XLON
1202 642.40 12:05:24 XLON
135 642.20 12:07:10 XLON
1366 642.20 12:07:10 XLON
24 642.40 12:12:19 XLON
1402 642.40 12:13:19 XLON
1163 642.40 12:16:19 XLON
351 642.60 12:18:13 XLON
255 642.60 12:18:14 XLON
760 642.60 12:18:14 XLON
1165 642.60 12:20:14 XLON
1165 642.40 12:21:14 XLON
1236 642.40 12:21:14 XLON
889 642.80 12:25:04 XLON
489 642.80 12:25:04 XLON
1234 642.60 12:27:12 XLON
1347 642.40 12:27:15 XLON
345 641.60 12:33:37 XLON
1019 641.60 12:33:37 XLON
1207 641.40 12:35:24 XLON
335 641.20 12:35:31 XLON
1068 641.20 12:35:31 XLON
1373 641.40 12:40:41 XLON
522 641.20 12:41:33 XLON
621 641.20 12:41:33 XLON
1329 641.00 12:44:34 XLON
1139 640.40 12:47:18 XLON
1284 640.40 12:52:41 XLON
39 640.20 12:54:45 XLON
1036 640.20 12:54:45 XLON
65 640.20 12:54:45 XLON
1095 640.00 12:57:59 XLON
302 640.00 12:57:59 XLON
694 640.00 13:04:31 XLON
558 640.00 13:04:31 XLON
1137 639.80 13:05:39 XLON
1153 639.80 13:05:39 XLON
1404 639.80 13:09:20 XLON
220 639.60 13:09:52 XLON
1141 639.60 13:09:52 XLON
1158 639.80 13:11:37 XLON
1374 639.40 13:13:03 XLON
1149 639.20 13:17:09 XLON
428 639.00 13:19:30 XLON
713 639.00 13:19:30 XLON
93 639.40 13:21:33 XLON
130 639.40 13:21:34 XLON
1147 639.40 13:21:34 XLON
1005 639.00 13:29:37 XLON
272 639.00 13:29:37 XLON
1290 639.60 13:32:11 XLON
1297 639.60 13:32:11 XLON
1351 639.40 13:32:45 XLON
1148 639.20 13:34:17 XLON
610 639.20 13:37:58 XLON
751 639.20 13:37:58 XLON
1222 639.60 13:43:46 XLON
1176 639.60 13:45:46 XLON
485 639.40 13:46:59 XLON
64 639.60 13:46:59 XLON
219 639.60 13:46:59 XLON
18 639.60 13:46:59 XLON
170 639.60 13:47:35 XLON
1513 639.60 13:47:35 XLON
753 639.40 13:48:28 XLON
639 639.40 13:48:28 XLON
1138 639.20 13:48:30 XLON
1235 639.20 13:54:14 XLON
1130 639.00 13:58:05 XLON
530 638.80 13:58:18 XLON
704 638.80 14:00:09 XLON
216 639.00 14:02:28 XLON
1129 639.00 14:02:28 XLON
1201 639.40 14:03:33 XLON
255 639.40 14:03:33 XLON
690 639.40 14:03:33 XLON
255 639.40 14:03:33 XLON
49 639.40 14:03:33 XLON
690 639.20 14:05:59 XLON
433 639.20 14:05:59 XLON
127 639.20 14:05:59 XLON
49 639.20 14:05:59 XLON
1126 639.00 14:09:10 XLON
10 638.80 14:09:50 XLON
1365 638.80 14:09:50 XLON
1231 639.20 14:13:26 XLON
1319 639.00 14:15:55 XLON
1204 639.00 14:17:05 XLON
1240 639.00 14:19:28 XLON
1719 639.60 14:23:58 XLON
127 639.60 14:26:34 XLON
759 639.60 14:26:34 XLON
17 639.60 14:26:34 XLON
653 639.60 14:26:34 XLON
888 639.60 14:27:17 XLON
419 639.60 14:27:17 XLON
952 639.40 14:29:07 XLON
346 639.40 14:29:07 XLON
1229 639.20 14:29:49 XLON
759 639.00 14:31:05 XLON
378 639.00 14:31:05 XLON
2144 639.20 14:34:01 XLON
517 639.20 14:35:54 XLON
842 639.20 14:35:54 XLON
537 639.20 14:35:54 XLON
250 639.20 14:35:54 XLON
256 639.00 14:36:28 XLON
899 639.00 14:36:28 XLON
502 639.00 14:38:27 XLON
1150 639.00 14:38:27 XLON
1532 638.80 14:39:50 XLON
1465 638.60 14:40:14 XLON
690 639.00 14:43:04 XLON
250 639.00 14:43:04 XLON
1220 638.80 14:43:08 XLON
690 638.80 14:43:08 XLON
1294 638.60 14:45:28 XLON
149 639.40 14:47:54 XLON
64 639.40 14:47:54 XLON
347 639.40 14:47:54 XLON
690 639.40 14:47:54 XLON
600 639.20 14:48:35 XLON
887 639.20 14:49:35 XLON
479 639.20 14:49:35 XLON
650 639.20 14:49:35 XLON
690 639.20 14:49:35 XLON
159 639.20 14:49:35 XLON
337 639.00 14:51:03 XLON
918 639.00 14:51:03 XLON
1401 638.80 14:51:25 XLON
1334 638.60 14:52:39 XLON
24 639.00 14:55:00 XLON
9 639.40 14:57:25 XLON
1472 639.40 14:57:25 XLON
1388 639.40 14:57:25 XLON
1474 639.20 14:57:55 XLON
930 639.20 14:58:59 XLON
370 639.20 14:58:59 XLON
1180 639.20 14:59:55 XLON
226 639.00 15:00:40 XLON
1049 639.00 15:00:40 XLON
1077 639.40 15:04:58 XLON
753 639.40 15:04:58 XLON
873 639.20 15:05:29 XLON
914 639.20 15:05:29 XLON
270 639.20 15:05:29 XLON
312 639.20 15:05:29 XLON
1138 639.00 15:05:39 XLON
94 639.00 15:05:39 XLON
1025 639.20 15:06:32 XLON
336 639.20 15:06:32 XLON
1171 639.20 15:07:52 XLON
3 640.20 15:11:59 XLON
9 640.20 15:11:59 XLON
1657 640.20 15:11:59 XLON
690 640.20 15:12:58 XLON
1414 640.20 15:13:58 XLON
200 640.20 15:13:58 XLON
527 640.20 15:14:04 XLON
664 640.20 15:14:04 XLON
127 640.20 15:14:04 XLON
143 640.00 15:14:51 XLON
1234 640.00 15:14:51 XLON
1330 640.00 15:16:51 XLON
2452 640.60 15:20:00 XLON
690 640.60 15:20:00 XLON
134 640.60 15:20:00 XLON
259 640.60 15:20:00 XLON
1379 640.40 15:20:07 XLON
1289 641.20 15:22:24 XLON
1361 641.00 15:22:40 XLON
571 640.80 15:25:12 XLON
1140 640.80 15:25:12 XLON
736 640.80 15:25:12 XLON
854 640.80 15:27:01 XLON
536 640.80 15:27:01 XLON
1174 640.60 15:27:29 XLON
530 640.80 15:31:19 XLON
787 640.80 15:31:19 XLON
478 641.00 15:33:22 XLON
741 641.00 15:33:22 XLON
600 641.00 15:33:22 XLON
448 640.80 15:33:22 XLON
752 640.80 15:33:22 XLON
690 640.80 15:33:34 XLON
359 640.80 15:33:34 XLON
428 640.80 15:34:09 XLON
701 640.80 15:34:09 XLON
174 640.40 15:35:13 XLON
920 641.20 15:37:24 XLON
1577 640.80 15:38:20 XLON
1610 641.00 15:40:00 XLON
1177 641.00 15:42:14 XLON
153 641.00 15:42:14 XLON
1012 641.00 15:42:14 XLON
308 641.00 15:42:14 XLON
865 641.60 15:43:44 XLON
1259 641.60 15:44:01 XLON
1161 641.40 15:44:12 XLON
1142 640.80 15:46:07 XLON
1352 640.60 15:47:40 XLON
207 640.40 15:48:44 XLON
1035 640.40 15:48:45 XLON
1156 640.20 15:48:45 XLON
27 640.20 15:48:45 XLON
101 639.80 15:50:24 XLON
1157 639.80 15:50:24 XLON
904 639.80 15:51:44 XLON
396 639.80 15:51:44 XLON
572 639.80 15:52:44 XLON
668 639.80 15:52:44 XLON
536 639.60 15:52:48 XLON
793 639.60 15:52:48 XLON
1192 639.40 15:55:00 XLON
1345 639.40 15:56:23 XLON
1330 639.20 15:57:31 XLON
1388 639.00 15:58:04 XLON
695 639.00 16:00:04 XLON
246 639.80 16:01:06 XLON
1337 639.80 16:01:07 XLON
690 640.00 16:03:05 XLON
236 640.00 16:03:05 XLON
420 640.00 16:03:05 XLON
1676 640.00 16:03:05 XLON
1097 640.00 16:03:05 XLON
970 640.00 16:04:05 XLON
1233 640.00 16:04:05 XLON
1420 639.80 16:04:22 XLON
102 639.80 16:04:22 XLON
2455 639.80 16:07:06 XLON
49 639.80 16:07:20 XLON
420 639.80 16:07:20 XLON
690 639.80 16:07:20 XLON
117 639.80 16:07:20 XLON
919 639.80 16:08:20 XLON
402 639.80 16:08:20 XLON
1257 639.60 16:09:05 XLON
722 639.60 16:10:05 XLON
1340 639.60 16:10:28 XLON
272 639.60 16:10:28 XLON
947 639.40 16:11:17 XLON
292 639.40 16:11:17 XLON
166 639.60 16:13:26 XLON
1992 639.60 16:13:28 XLON
766 639.60 16:13:28 XLON
1378 639.80 16:14:26 XLON
650 639.80 16:14:26 XLON
420 639.80 16:14:26 XLON
1391 639.80 16:16:07 XLON
896 639.80 16:16:07 XLON
415 639.80 16:16:07 XLON
1228 639.80 16:17:07 XLON
863 639.80 16:17:11 XLON
428 639.80 16:17:11 XLON
61 639.60 16:18:20 XLON
693 639.60 16:18:20 XLON
286 639.60 16:19:20 XLON
1008 639.60 16:19:20 XLON
686 639.60 16:19:20 XLON
1215 639.40 16:19:33 XLON
1376 639.20 16:20:18 XLON
1160 639.20 16:20:18 XLON
1322 639.00 16:21:37 XLON
966 638.80 16:21:40 XLON
260 638.80 16:21:40 XLON
713 638.60 16:22:56 XLON
529 638.60 16:22:56 XLON
224 638.60 16:22:56 XLON
863 638.60 16:22:56 XLON
287 638.60 16:22:56 XLON
607 638.60 16:22:56 XLON
249 638.60 16:22:56 XLON
71 638.60 16:22:56 XLON
1104 638.40 16:23:25 XLON
486 638.40 16:23:25 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBPBRTMTITBMA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Update to Board change
Announcement