REG - Auto Trader Grp - Transaction in Own Shares
01/12/2025 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251201:nRSA7732Ja&default-theme=true
RNS Number : 7732J Auto Trader Group plc 01 December 2025
1 December 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 1 December 2025 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 636.9842 pence per share:
Number of ordinary shares purchased: 550,000
Highest purchase price paid per share: 640.60p
Lowest purchase price paid per share: 632.60p
Following the above transaction, the Company has 860,202,722 ordinary shares
in issue and holds 4,975,696 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 855,227,026 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
281 632.60 08:10:35 XLON
1207 634.20 08:12:35 XLON
1169 634.00 08:12:35 XLON
1380 633.80 08:12:36 XLON
1285 633.80 08:14:35 XLON
1286 633.60 08:20:47 XLON
371 633.40 08:22:42 XLON
761 633.40 08:22:42 XLON
1274 633.60 08:27:00 XLON
854 633.80 08:32:32 XLON
497 633.80 08:32:32 XLON
1135 634.60 08:36:33 XLON
1228 634.60 08:36:33 XLON
1346 634.60 08:36:33 XLON
374 635.20 08:45:16 XLON
1375 635.20 08:45:16 XLON
7 635.20 08:45:35 XLON
1129 634.80 08:46:22 XLON
1399 634.40 08:50:02 XLON
1500 635.20 08:54:05 XLON
1858 634.80 08:55:30 XLON
1208 634.40 08:56:24 XLON
624 636.20 08:57:46 XLON
1230 636.20 08:57:46 XLON
1176 636.20 08:57:46 XLON
1371 637.40 08:59:51 XLON
1371 637.60 09:00:00 XLON
1190 637.60 09:00:11 XLON
1373 637.40 09:00:30 XLON
438 637.00 09:00:33 XLON
1000 637.00 09:01:00 XLON
520 636.80 09:01:00 XLON
850 636.80 09:01:00 XLON
1133 636.40 09:01:26 XLON
316 638.00 09:05:37 XLON
744 638.00 09:05:45 XLON
1316 639.00 09:08:35 XLON
1317 638.80 09:08:35 XLON
2220 640.20 09:13:36 XLON
1277 640.00 09:13:36 XLON
1342 639.60 09:13:40 XLON
114 639.60 09:13:40 XLON
1234 639.40 09:13:40 XLON
1179 638.80 09:16:21 XLON
519 638.40 09:18:01 XLON
678 638.40 09:18:01 XLON
734 637.80 09:20:17 XLON
596 637.80 09:20:17 XLON
760 637.00 09:22:57 XLON
366 637.00 09:22:57 XLON
1398 637.20 09:26:04 XLON
1135 637.00 09:27:35 XLON
128 636.80 09:27:35 XLON
1397 637.00 09:30:38 XLON
143 636.60 09:30:43 XLON
1221 636.60 09:30:45 XLON
1352 636.60 09:34:35 XLON
1238 636.40 09:35:03 XLON
1207 636.20 09:40:06 XLON
496 636.80 09:44:32 XLON
847 636.80 09:44:32 XLON
1258 636.80 09:44:32 XLON
1258 636.60 09:44:57 XLON
1374 636.80 09:50:25 XLON
600 636.80 09:50:25 XLON
623 636.80 09:50:25 XLON
119 636.80 09:50:25 XLON
1190 636.40 09:57:07 XLON
224 639.00 10:05:08 XLON
900 639.00 10:05:08 XLON
246 639.00 10:05:08 XLON
825 638.60 10:05:08 XLON
598 638.60 10:05:08 XLON
518 638.80 10:05:08 XLON
356 638.80 10:05:08 XLON
394 638.80 10:05:08 XLON
1276 638.40 10:05:29 XLON
287 638.40 10:05:29 XLON
2367 638.80 10:07:16 XLON
1957 639.20 10:08:51 XLON
519 639.20 10:08:59 XLON
277 639.20 10:08:59 XLON
1311 639.80 10:09:10 XLON
1491 639.80 10:09:19 XLON
519 639.80 10:09:29 XLON
966 640.00 10:11:08 XLON
534 640.00 10:11:08 XLON
953 640.60 10:11:44 XLON
17 640.60 10:11:44 XLON
179 640.60 10:11:44 XLON
1149 640.40 10:13:56 XLON
208 640.20 10:14:11 XLON
148 640.40 10:14:20 XLON
1375 640.60 10:15:46 XLON
26 640.60 10:15:46 XLON
1153 640.60 10:15:46 XLON
1365 640.40 10:16:39 XLON
791 640.00 10:18:57 XLON
729 640.00 10:18:57 XLON
1191 639.80 10:18:57 XLON
1194 639.40 10:19:07 XLON
525 639.40 10:19:30 XLON
839 639.40 10:19:30 XLON
1242 639.00 10:30:20 XLON
721 638.60 10:30:31 XLON
483 638.60 10:30:31 XLON
1198 638.60 10:33:09 XLON
1245 638.00 10:41:02 XLON
1328 639.00 10:45:55 XLON
1157 638.80 10:50:20 XLON
1241 638.60 10:51:12 XLON
1282 638.40 10:54:36 XLON
1154 638.20 11:00:03 XLON
222 638.20 11:00:03 XLON
519 638.40 11:00:03 XLON
255 638.40 11:00:03 XLON
1744 639.60 11:01:11 XLON
1648 639.60 11:01:29 XLON
1919 639.60 11:01:29 XLON
600 639.60 11:01:29 XLON
354 639.60 11:01:29 XLON
247 639.60 11:01:29 XLON
1220 639.40 11:06:37 XLON
1126 639.80 11:09:57 XLON
890 639.80 11:09:57 XLON
1294 639.80 11:10:09 XLON
1228 639.60 11:10:20 XLON
598 639.00 11:14:38 XLON
740 639.00 11:14:38 XLON
1241 639.00 11:19:26 XLON
948 639.00 11:28:56 XLON
216 639.00 11:28:56 XLON
1378 638.80 11:29:03 XLON
1385 638.80 11:33:19 XLON
1374 638.60 11:34:12 XLON
1016 638.40 11:35:54 XLON
371 638.40 11:35:54 XLON
399 638.60 11:40:20 XLON
803 638.60 11:43:20 XLON
460 638.60 11:44:50 XLON
791 638.60 11:44:50 XLON
1344 638.20 11:44:55 XLON
358 637.60 11:48:26 XLON
1403 638.00 11:55:11 XLON
1292 638.00 11:55:11 XLON
1158 638.00 11:55:11 XLON
1246 638.20 12:02:00 XLON
1330 638.60 12:04:46 XLON
1270 638.40 12:06:27 XLON
1442 638.20 12:06:27 XLON
600 637.80 12:07:40 XLON
668 637.80 12:07:40 XLON
1255 637.80 12:11:36 XLON
906 637.60 12:12:31 XLON
416 637.60 12:12:31 XLON
1236 637.60 12:17:01 XLON
1163 638.20 12:20:50 XLON
88 638.00 12:21:06 XLON
505 638.00 12:21:06 XLON
612 638.00 12:21:06 XLON
434 638.00 12:22:12 XLON
956 638.00 12:22:12 XLON
1205 637.60 12:29:41 XLON
1262 637.60 12:30:01 XLON
1321 637.00 12:31:45 XLON
527 637.20 12:39:56 XLON
491 637.20 12:39:56 XLON
109 637.20 12:39:56 XLON
1322 637.00 12:40:22 XLON
1387 636.80 12:40:30 XLON
652 636.80 12:41:46 XLON
128 636.80 12:41:46 XLON
521 636.80 12:41:46 XLON
40 636.80 12:47:59 XLON
471 636.80 12:47:59 XLON
731 636.80 12:47:59 XLON
1130 636.80 12:48:10 XLON
342 636.80 12:53:10 XLON
584 636.80 12:53:10 XLON
354 636.80 12:53:10 XLON
180 636.80 12:53:10 XLON
202 636.80 12:55:30 XLON
584 636.80 12:55:30 XLON
202 636.80 12:55:30 XLON
27 636.80 12:55:30 XLON
492 636.80 12:55:30 XLON
1218 637.00 12:57:30 XLON
264 637.00 12:57:30 XLON
1244 637.00 12:58:33 XLON
1200 637.40 13:04:45 XLON
88 637.40 13:04:45 XLON
1288 637.20 13:05:18 XLON
1329 637.80 13:10:18 XLON
1606 637.60 13:10:45 XLON
1370 638.00 13:15:04 XLON
1288 637.80 13:15:04 XLON
1337 637.60 13:15:11 XLON
1024 637.80 13:21:57 XLON
123 637.80 13:21:57 XLON
1128 637.60 13:21:57 XLON
306 637.20 13:21:58 XLON
1087 637.20 13:21:58 XLON
1246 637.00 13:22:01 XLON
1170 636.20 13:22:02 XLON
2002 637.00 13:28:40 XLON
254 637.00 13:30:00 XLON
84 637.00 13:30:00 XLON
213 637.00 13:30:00 XLON
1018 637.00 13:30:00 XLON
182 637.00 13:31:20 XLON
69 637.00 13:31:20 XLON
731 637.00 13:31:20 XLON
1226 636.80 13:31:30 XLON
1850 637.00 13:33:19 XLON
731 637.00 13:33:19 XLON
38 637.00 13:33:19 XLON
235 637.00 13:33:30 XLON
731 637.00 13:33:30 XLON
1220 636.80 13:35:18 XLON
731 637.00 13:35:18 XLON
220 637.00 13:35:18 XLON
642 636.80 13:35:18 XLON
15 637.00 13:40:40 XLON
135 637.00 13:40:40 XLON
362 637.00 13:40:40 XLON
176 637.00 13:40:40 XLON
1154 636.80 13:40:57 XLON
1281 636.80 13:40:57 XLON
246 636.80 13:40:57 XLON
354 636.80 13:40:57 XLON
565 636.80 13:40:57 XLON
1168 636.60 13:43:46 XLON
415 636.40 13:45:19 XLON
787 636.40 13:45:19 XLON
1308 636.40 13:50:47 XLON
19 636.20 13:51:15 XLON
1240 636.20 13:51:15 XLON
49 636.20 13:51:15 XLON
1598 636.00 13:52:29 XLON
1357 635.80 13:53:15 XLON
5000 635.80 13:53:15 XLON
1357 635.80 13:53:15 XLON
2061 635.80 13:53:15 XLON
1239 635.80 13:53:15 XLON
1307 635.80 13:53:15 XLON
351 636.60 13:53:17 XLON
351 636.60 13:53:17 XLON
731 636.60 13:53:17 XLON
2845 636.60 13:53:17 XLON
731 636.60 13:53:17 XLON
246 636.60 13:53:17 XLON
880 636.60 13:55:17 XLON
492 636.60 13:55:17 XLON
1564 636.40 13:55:26 XLON
731 636.40 13:57:29 XLON
1169 636.20 13:57:42 XLON
358 636.20 13:57:42 XLON
731 636.40 13:57:42 XLON
354 636.40 13:57:42 XLON
89 636.40 13:57:42 XLON
1014 636.00 13:59:48 XLON
246 636.00 13:59:48 XLON
1060 635.80 13:59:49 XLON
1170 635.80 13:59:49 XLON
4265 635.80 13:59:49 XLON
1441 636.00 14:02:20 XLON
199 636.00 14:02:20 XLON
1628 635.80 14:02:34 XLON
5197 635.80 14:02:34 XLON
5436 635.80 14:02:34 XLON
685 635.80 14:02:34 XLON
1628 635.80 14:02:34 XLON
3488 635.80 14:02:34 XLON
879 635.80 14:02:34 XLON
4025 635.80 14:02:34 XLON
1596 635.80 14:02:34 XLON
1274 635.80 14:02:55 XLON
1847 635.80 14:02:55 XLON
2070 635.80 14:02:55 XLON
5258 635.80 14:02:55 XLON
1816 635.80 14:02:55 XLON
2401 635.80 14:02:55 XLON
1302 635.80 14:02:55 XLON
914 635.80 14:02:55 XLON
433 635.80 14:02:55 XLON
9 635.80 14:02:55 XLON
91 635.80 14:03:20 XLON
18 635.80 14:03:20 XLON
209 635.80 14:03:20 XLON
578 635.80 14:03:20 XLON
1062 635.80 14:03:24 XLON
1386 636.00 14:04:59 XLON
914 636.00 14:04:59 XLON
294 635.80 14:04:59 XLON
1283 635.80 14:04:59 XLON
1228 636.00 14:05:30 XLON
1271 635.60 14:07:03 XLON
1254 636.00 14:11:08 XLON
1394 635.80 14:11:15 XLON
472 635.60 14:11:15 XLON
892 635.60 14:11:15 XLON
1240 636.20 14:15:03 XLON
23 636.20 14:17:50 XLON
198 636.20 14:17:50 XLON
685 636.20 14:17:50 XLON
1221 636.20 14:17:50 XLON
1519 636.00 14:17:55 XLON
1351 636.00 14:18:23 XLON
431 635.60 14:18:25 XLON
79 635.60 14:18:25 XLON
172 635.60 14:18:25 XLON
1404 635.40 14:18:33 XLON
4101 635.40 14:19:21 XLON
1241 635.40 14:19:21 XLON
685 635.40 14:19:21 XLON
244 635.40 14:19:21 XLON
219 635.40 14:19:21 XLON
574 636.20 14:24:41 XLON
354 636.20 14:24:41 XLON
479 636.20 14:24:41 XLON
480 636.20 14:24:41 XLON
239 636.20 14:24:41 XLON
354 636.20 14:24:41 XLON
542 636.20 14:24:43 XLON
650 636.20 14:24:43 XLON
244 636.20 14:24:54 XLON
251 636.20 14:25:00 XLON
244 636.20 14:25:06 XLON
238 636.20 14:25:19 XLON
225 636.20 14:25:42 XLON
250 636.20 14:25:42 XLON
222 636.20 14:26:08 XLON
250 636.20 14:26:08 XLON
250 636.20 14:26:25 XLON
239 636.20 14:26:25 XLON
1352 636.40 14:28:15 XLON
1128 636.40 14:28:15 XLON
857 636.40 14:28:55 XLON
250 636.40 14:28:55 XLON
354 636.40 14:28:55 XLON
1816 636.20 14:28:56 XLON
9 636.20 14:28:56 XLON
1276 635.80 14:29:05 XLON
1386 636.00 14:31:05 XLON
240 636.00 14:31:05 XLON
276 636.00 14:31:05 XLON
22 636.00 14:31:05 XLON
1144 636.00 14:32:05 XLON
176 636.00 14:32:05 XLON
1375 635.80 14:33:05 XLON
2177 636.00 14:34:05 XLON
600 636.00 14:34:05 XLON
1945 635.80 14:34:06 XLON
304 635.60 14:34:06 XLON
1073 635.60 14:34:06 XLON
857 635.60 14:34:07 XLON
1324 635.40 14:34:07 XLON
1134 635.20 14:34:12 XLON
257 635.60 14:37:00 XLON
1069 635.60 14:37:00 XLON
103 636.00 14:38:11 XLON
149 636.00 14:38:11 XLON
233 636.00 14:38:11 XLON
648 636.00 14:38:11 XLON
853 636.00 14:38:11 XLON
1133 635.80 14:38:36 XLON
1278 635.80 14:38:36 XLON
1499 635.60 14:38:40 XLON
2328 636.20 14:42:35 XLON
1213 636.20 14:43:00 XLON
600 636.20 14:43:00 XLON
150 636.40 14:44:22 XLON
150 636.40 14:44:22 XLON
150 636.40 14:44:22 XLON
150 636.40 14:44:22 XLON
150 636.40 14:44:22 XLON
149 636.40 14:44:22 XLON
1611 636.60 14:45:19 XLON
1248 636.40 14:45:22 XLON
1129 636.40 14:45:22 XLON
1562 636.60 14:47:00 XLON
1388 636.40 14:47:53 XLON
857 636.40 14:47:53 XLON
600 636.40 14:47:53 XLON
594 636.40 14:47:53 XLON
1226 636.20 14:48:42 XLON
657 636.40 14:50:05 XLON
475 636.40 14:50:05 XLON
1304 636.80 14:51:30 XLON
24 636.80 14:51:30 XLON
857 636.80 14:51:30 XLON
1431 636.80 14:51:56 XLON
917 636.80 14:54:24 XLON
433 636.80 14:54:24 XLON
41 636.80 14:54:24 XLON
1173 637.20 14:55:00 XLON
1383 637.40 14:56:45 XLON
1335 637.40 14:56:45 XLON
1405 637.20 14:56:55 XLON
313 637.20 14:56:55 XLON
228 637.20 14:56:55 XLON
814 637.40 14:58:42 XLON
450 637.20 14:59:20 XLON
801 637.20 14:59:20 XLON
1454 637.00 15:00:15 XLON
1443 636.80 15:01:12 XLON
1255 636.80 15:01:12 XLON
1163 636.40 15:02:35 XLON
15 637.20 15:05:08 XLON
130 637.20 15:05:08 XLON
858 637.20 15:05:08 XLON
298 637.20 15:05:11 XLON
978 637.20 15:05:11 XLON
392 638.00 15:06:40 XLON
2431 638.00 15:06:40 XLON
1226 638.00 15:06:40 XLON
1399 637.80 15:06:47 XLON
463 637.80 15:07:47 XLON
250 637.80 15:07:47 XLON
64 637.80 15:07:47 XLON
389 637.60 15:07:50 XLON
932 637.60 15:07:50 XLON
351 638.20 15:08:50 XLON
494 638.20 15:08:50 XLON
83 638.20 15:09:00 XLON
857 638.20 15:09:00 XLON
195 638.20 15:09:00 XLON
1387 638.00 15:09:14 XLON
1342 637.80 15:09:20 XLON
1264 637.60 15:10:00 XLON
1270 637.40 15:11:15 XLON
1398 637.40 15:13:23 XLON
723 637.20 15:13:24 XLON
469 637.20 15:13:24 XLON
2381 638.00 15:17:27 XLON
1348 638.00 15:18:27 XLON
250 638.00 15:18:27 XLON
807 638.00 15:19:00 XLON
555 638.00 15:19:00 XLON
1349 638.00 15:19:44 XLON
1533 637.80 15:20:00 XLON
1346 637.60 15:22:26 XLON
1093 637.60 15:22:26 XLON
1091 637.60 15:22:26 XLON
232 637.60 15:22:26 XLON
1158 637.60 15:22:26 XLON
354 637.60 15:25:43 XLON
1451 637.60 15:25:43 XLON
106 637.60 15:25:43 XLON
1370 637.40 15:25:46 XLON
450 637.20 15:25:52 XLON
1083 637.20 15:25:52 XLON
1316 637.80 15:26:40 XLON
373 637.60 15:26:41 XLON
174 637.60 15:26:41 XLON
260 637.60 15:26:41 XLON
220 637.60 15:26:41 XLON
257 637.60 15:26:41 XLON
1374 637.40 15:30:41 XLON
23 637.40 15:30:41 XLON
1170 637.40 15:30:41 XLON
1372 637.40 15:31:10 XLON
176 637.40 15:31:10 XLON
1274 637.40 15:33:10 XLON
41 637.40 15:33:10 XLON
1132 637.40 15:33:10 XLON
313 637.40 15:33:10 XLON
1520 637.20 15:33:56 XLON
190 637.20 15:33:56 XLON
74 637.20 15:33:56 XLON
1178 637.00 15:34:03 XLON
1008 636.80 15:35:20 XLON
359 636.80 15:35:20 XLON
107 636.80 15:36:40 XLON
1966 636.80 15:36:40 XLON
1630 636.60 15:37:09 XLON
114 636.60 15:39:09 XLON
862 636.60 15:39:09 XLON
214 636.60 15:39:09 XLON
714 636.60 15:39:09 XLON
195 636.60 15:39:09 XLON
1243 636.60 15:40:09 XLON
1433 636.60 15:41:30 XLON
161 636.60 15:41:30 XLON
174 636.60 15:41:30 XLON
184 636.60 15:41:30 XLON
70 636.60 15:41:30 XLON
859 636.80 15:42:40 XLON
335 636.80 15:42:40 XLON
215 636.80 15:42:40 XLON
106 636.80 15:42:40 XLON
873 636.80 15:42:40 XLON
247 636.80 15:42:40 XLON
1266 636.60 15:43:21 XLON
600 636.40 15:43:21 XLON
93 636.40 15:43:21 XLON
746 636.40 15:43:21 XLON
105 636.40 15:47:11 XLON
196 636.40 15:47:11 XLON
198 636.40 15:47:11 XLON
1532 636.40 15:47:11 XLON
1374 636.40 15:47:11 XLON
541 636.40 15:47:11 XLON
649 636.40 15:47:13 XLON
1264 636.40 15:47:13 XLON
165 636.80 15:48:59 XLON
277 636.80 15:48:59 XLON
3101 636.80 15:48:59 XLON
504 636.80 15:49:00 XLON
1630 637.00 15:50:02 XLON
1884 636.80 15:50:39 XLON
1662 636.60 15:50:43 XLON
1348 636.40 15:50:55 XLON
129 636.80 15:52:55 XLON
12 636.80 15:52:55 XLON
773 636.80 15:52:55 XLON
296 636.80 15:52:55 XLON
1592 636.80 15:53:29 XLON
1743 636.60 15:53:46 XLON
705 636.80 15:57:02 XLON
392 637.00 15:57:05 XLON
271 637.00 15:57:05 XLON
142 637.00 15:57:05 XLON
192 637.00 15:57:05 XLON
943 637.00 15:57:05 XLON
239 637.00 15:57:05 XLON
230 637.00 15:57:05 XLON
3128 637.00 15:57:05 XLON
31 637.00 15:57:16 XLON
400 637.00 15:57:16 XLON
1045 637.00 15:57:16 XLON
99 637.00 15:58:16 XLON
357 637.00 15:58:16 XLON
803 637.00 15:58:16 XLON
244 637.00 15:58:16 XLON
1444 636.80 15:58:41 XLON
459 636.80 15:59:47 XLON
733 636.80 15:59:47 XLON
3310 637.00 16:02:25 XLON
80 637.00 16:02:25 XLON
1058 637.00 16:02:25 XLON
1846 637.00 16:02:25 XLON
218 637.00 16:02:25 XLON
1796 637.00 16:03:25 XLON
29 637.00 16:03:25 XLON
803 637.00 16:03:41 XLON
2234 637.00 16:04:41 XLON
2304 637.00 16:07:25 XLON
2910 637.00 16:07:25 XLON
299 637.00 16:07:25 XLON
718 637.00 16:07:27 XLON
447 637.00 16:07:27 XLON
890 637.00 16:07:35 XLON
656 637.00 16:07:35 XLON
468 637.00 16:07:40 XLON
257 637.00 16:07:40 XLON
720 637.00 16:07:40 XLON
247 637.00 16:08:01 XLON
191 637.00 16:08:44 XLON
1233 637.00 16:08:44 XLON
86 637.00 16:08:44 XLON
600 637.00 16:08:46 XLON
420 637.00 16:08:46 XLON
379 637.00 16:08:46 XLON
415 637.00 16:08:46 XLON
146 636.60 16:09:37 XLON
1186 636.60 16:09:37 XLON
1340 636.60 16:09:54 XLON
1194 636.80 16:10:45 XLON
5126 637.00 16:13:13 XLON
234 637.00 16:13:13 XLON
856 637.00 16:13:13 XLON
993 637.00 16:13:13 XLON
1431 637.00 16:13:13 XLON
1597 637.20 16:14:41 XLON
1590 637.20 16:15:41 XLON
811 637.20 16:15:41 XLON
1004 637.20 16:16:20 XLON
746 637.20 16:16:20 XLON
1062 637.20 16:16:20 XLON
700 637.00 16:16:20 XLON
704 637.00 16:16:20 XLON
277 637.20 16:19:59 XLON
278 637.20 16:19:59 XLON
598 637.20 16:19:59 XLON
6524 637.20 16:19:59 XLON
254 637.20 16:19:59 XLON
708 637.20 16:19:59 XLON
4604 637.40 16:21:15 XLON
1255 637.40 16:21:15 XLON
279 637.40 16:22:15 XLON
25 637.40 16:22:15 XLON
96 637.40 16:22:15 XLON
250 637.40 16:22:15 XLON
420 637.40 16:22:15 XLON
498 637.40 16:22:15 XLON
685 637.40 16:22:15 XLON
1048 637.40 16:22:15 XLON
171 637.40 16:22:56 XLON
216 637.40 16:22:56 XLON
193 637.40 16:22:56 XLON
796 637.40 16:23:15 XLON
683 637.40 16:23:15 XLON
3262 637.40 16:23:15 XLON
1394 637.40 16:23:15 XLON
74 637.40 16:23:30 XLON
1502 637.40 16:23:30 XLON
1202 637.40 16:23:45 XLON
100 637.20 16:24:00 XLON
769 637.20 16:24:00 XLON
108 637.20 16:24:00 XLON
606 637.60 16:24:29 XLON
105 637.80 16:25:40 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTBBPTMTBMBIA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Update to Board change
Announcement