REG - Auto Trader Grp - Transaction in Own Shares
02/12/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251202:nRSB9603Ja&default-theme=true
RNS Number : 9603J Auto Trader Group plc 02 December 2025
2 December 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 2 December 2025 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 625.3740 pence per share:
Number of ordinary shares purchased: 750,000
Highest purchase price paid per share: 634.40p
Lowest purchase price paid per share: 620.40p
Following the above transaction, the Company has 859,452,722 ordinary shares
in issue and holds 4,975,696 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 854,477,026 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1248 632.20 08:13:06 XLON
1495 631.80 08:13:08 XLON
1665 633.20 08:15:24 XLON
1743 634.40 08:20:31 XLON
286 634.40 08:20:31 XLON
1209 634.20 08:20:31 XLON
317 633.80 08:21:40 XLON
478 633.80 08:21:40 XLON
425 633.80 08:21:40 XLON
1237 633.40 08:22:23 XLON
3212 631.60 08:26:41 XLON
1215 631.60 08:26:41 XLON
1300 632.20 08:31:28 XLON
1263 632.20 08:32:09 XLON
1251 632.20 08:32:09 XLON
2 632.00 08:33:58 XLON
84 633.20 08:37:26 XLON
1116 633.20 08:37:26 XLON
1271 633.20 08:37:26 XLON
1291 633.00 08:40:09 XLON
1239 632.80 08:41:40 XLON
1325 632.60 08:41:51 XLON
1275 632.00 08:47:10 XLON
1314 632.00 08:49:10 XLON
377 630.60 08:52:43 XLON
4 630.60 08:53:07 XLON
1 630.60 08:53:28 XLON
1363 631.20 09:00:53 XLON
197 631.00 09:00:56 XLON
1289 631.00 09:00:56 XLON
418 630.60 09:01:45 XLON
889 630.60 09:01:45 XLON
1279 630.80 09:02:26 XLON
1860 631.60 09:09:37 XLON
1410 631.40 09:09:39 XLON
1219 631.20 09:10:32 XLON
1 630.60 09:14:37 XLON
1284 630.60 09:14:37 XLON
1 630.40 09:18:37 XLON
1401 630.80 09:24:34 XLON
1216 630.60 09:24:34 XLON
169 630.40 09:31:36 XLON
1064 630.40 09:31:36 XLON
1145 630.40 09:31:36 XLON
2 630.20 09:32:31 XLON
1675 630.20 09:32:31 XLON
1460 630.20 09:33:36 XLON
1004 629.80 09:36:53 XLON
12 629.80 09:36:53 XLON
398 629.80 09:36:53 XLON
1219 629.60 09:37:41 XLON
1257 629.40 09:42:02 XLON
591 629.40 09:42:02 XLON
542 629.40 09:42:02 XLON
1278 629.40 09:42:02 XLON
1127 629.00 09:44:51 XLON
1 629.00 09:47:07 XLON
2 629.00 09:47:31 XLON
1206 629.60 09:53:13 XLON
1206 629.40 09:53:41 XLON
668 629.20 09:54:44 XLON
223 629.20 09:54:44 XLON
1 629.20 09:55:37 XLON
337 629.20 09:55:58 XLON
1219 629.20 09:55:58 XLON
1292 628.80 09:55:58 XLON
1 628.20 10:02:25 XLON
5 628.20 10:02:52 XLON
1170 628.20 10:02:52 XLON
1 627.80 10:04:10 XLON
1 627.80 10:04:34 XLON
1279 627.80 10:04:34 XLON
1353 627.60 10:05:40 XLON
203 627.60 10:06:56 XLON
2184 628.20 10:14:52 XLON
1161 627.80 10:16:51 XLON
1224 627.80 10:18:24 XLON
2 627.80 10:21:55 XLON
1 627.80 10:23:10 XLON
1322 628.20 10:23:35 XLON
773 628.20 10:25:34 XLON
463 628.20 10:25:34 XLON
1439 628.20 10:25:34 XLON
1 628.00 10:27:55 XLON
1278 628.00 10:28:39 XLON
195 628.40 10:31:23 XLON
591 628.40 10:31:23 XLON
250 628.40 10:31:23 XLON
173 628.40 10:31:23 XLON
1247 628.40 10:31:38 XLON
591 628.40 10:31:38 XLON
250 628.40 10:31:38 XLON
412 628.40 10:31:38 XLON
1213 628.20 10:31:40 XLON
1169 627.80 10:31:40 XLON
1 627.80 10:31:40 XLON
962 627.80 10:31:40 XLON
4037 627.80 10:31:40 XLON
2517 627.80 10:31:40 XLON
5334 627.80 10:31:40 XLON
1593 627.80 10:31:40 XLON
3325 627.80 10:31:40 XLON
2154 627.80 10:31:40 XLON
3304 627.80 10:31:40 XLON
1712 627.80 10:31:40 XLON
1152 627.80 10:31:40 XLON
1075 627.80 10:31:40 XLON
761 627.80 10:31:40 XLON
246 627.80 10:31:40 XLON
7051 627.80 10:31:40 XLON
44 627.80 10:31:40 XLON
1411 627.80 10:31:40 XLON
1234 627.80 10:31:40 XLON
440 627.80 10:31:40 XLON
2967 628.60 10:31:40 XLON
356 628.60 10:31:40 XLON
1217 628.60 10:31:51 XLON
1335 628.60 10:31:51 XLON
1158 628.60 10:31:59 XLON
528 628.60 10:32:26 XLON
288 628.60 10:32:26 XLON
1217 628.40 10:33:03 XLON
900 628.20 10:33:26 XLON
286 628.20 10:33:26 XLON
254 628.40 10:39:24 XLON
1060 628.40 10:39:24 XLON
1386 628.20 10:39:32 XLON
142 628.40 10:45:17 XLON
1137 628.40 10:45:17 XLON
34 629.00 10:48:34 XLON
1113 629.00 10:48:34 XLON
1162 629.00 10:48:34 XLON
591 629.00 10:51:42 XLON
1192 628.80 10:51:42 XLON
591 629.00 10:51:42 XLON
80 629.00 10:51:42 XLON
31 629.00 10:51:42 XLON
203 628.80 10:52:45 XLON
1148 628.80 10:52:45 XLON
28 628.60 10:55:34 XLON
1170 628.60 10:55:34 XLON
1177 628.40 10:59:34 XLON
1392 629.00 11:07:19 XLON
436 629.00 11:07:19 XLON
927 629.00 11:07:19 XLON
1243 628.80 11:08:33 XLON
3 628.80 11:14:42 XLON
171 628.80 11:14:42 XLON
318 628.80 11:14:42 XLON
700 628.80 11:15:36 XLON
402 628.60 11:16:43 XLON
954 628.60 11:16:43 XLON
1816 628.40 11:19:19 XLON
1562 628.20 11:19:19 XLON
367 628.20 11:20:19 XLON
250 628.20 11:20:19 XLON
407 628.20 11:20:19 XLON
1376 628.80 11:25:18 XLON
1241 628.60 11:25:18 XLON
12 628.60 11:25:18 XLON
8 628.60 11:25:18 XLON
1173 628.40 11:26:57 XLON
588 628.40 11:30:42 XLON
634 628.40 11:30:42 XLON
1306 628.40 11:30:42 XLON
1341 628.40 11:34:55 XLON
1226 628.20 11:36:33 XLON
1229 628.00 11:43:16 XLON
1196 628.00 11:43:16 XLON
650 628.00 11:43:16 XLON
228 628.00 11:43:16 XLON
1 627.80 11:43:17 XLON
1180 627.80 11:43:28 XLON
5548 627.80 11:43:28 XLON
515 627.80 11:43:28 XLON
1436 627.80 11:43:30 XLON
666 627.80 11:43:30 XLON
4746 627.80 11:43:30 XLON
666 627.80 11:43:30 XLON
29 627.80 11:43:30 XLON
5460 627.80 11:43:30 XLON
1067 627.80 11:43:30 XLON
62 627.40 11:43:32 XLON
2202 627.40 11:43:32 XLON
1338 627.40 11:45:41 XLON
1 627.40 11:46:43 XLON
727 627.40 11:46:53 XLON
655 627.40 11:46:53 XLON
1064 627.20 11:48:31 XLON
102 627.20 11:49:18 XLON
389 627.20 11:49:18 XLON
1329 627.20 11:49:18 XLON
1202 627.00 11:49:47 XLON
1331 626.80 11:50:08 XLON
1358 625.80 11:53:02 XLON
454 625.40 11:55:12 XLON
751 625.40 11:55:12 XLON
726 625.20 11:56:40 XLON
479 625.20 11:56:40 XLON
866 625.40 12:00:04 XLON
16 625.40 12:00:04 XLON
316 625.40 12:00:04 XLON
117 625.60 12:05:38 XLON
250 625.60 12:05:38 XLON
1173 625.60 12:05:38 XLON
1304 625.60 12:08:32 XLON
1219 625.60 12:15:29 XLON
1362 626.00 12:22:05 XLON
1307 625.80 12:22:37 XLON
1331 625.60 12:22:37 XLON
1336 625.40 12:23:49 XLON
1 625.20 12:26:55 XLON
1 625.20 12:26:55 XLON
1376 625.20 12:27:50 XLON
1111 625.00 12:29:51 XLON
261 625.00 12:29:51 XLON
1290 624.80 12:32:44 XLON
352 624.60 12:33:18 XLON
996 624.60 12:33:18 XLON
1300 624.20 12:39:08 XLON
529 624.20 12:39:08 XLON
750 624.20 12:39:08 XLON
83 624.20 12:39:08 XLON
1322 624.20 12:41:22 XLON
1517 624.60 12:45:41 XLON
1616 624.40 12:46:05 XLON
923 624.00 12:47:58 XLON
393 624.00 12:47:58 XLON
538 623.80 12:48:10 XLON
597 623.80 12:48:10 XLON
2837 625.60 12:55:06 XLON
1257 625.60 12:55:06 XLON
1612 625.60 12:55:06 XLON
12 625.80 13:00:45 XLON
246 626.00 13:01:46 XLON
1766 626.00 13:01:46 XLON
12 625.80 13:01:52 XLON
1107 625.80 13:01:52 XLON
1265 625.80 13:01:52 XLON
107 625.60 13:05:30 XLON
712 625.60 13:05:30 XLON
846 625.60 13:05:30 XLON
188 625.60 13:05:30 XLON
1283 625.60 13:05:30 XLON
1350 625.40 13:08:42 XLON
200000 625.30 13:09:18 XLON
1325 625.40 13:09:45 XLON
1331 625.40 13:09:45 XLON
390 625.60 13:09:45 XLON
116 625.60 13:09:45 XLON
356 625.60 13:09:45 XLON
347 625.60 13:09:45 XLON
219 625.60 13:09:45 XLON
1697 625.40 13:09:45 XLON
2778 625.40 13:09:45 XLON
384 625.40 13:09:45 XLON
1757 625.40 13:09:45 XLON
1171 625.20 13:09:45 XLON
1487 625.00 13:09:48 XLON
2698 625.40 13:10:16 XLON
384 625.40 13:10:16 XLON
1802 625.40 13:10:16 XLON
2603 625.40 13:11:22 XLON
1036 625.40 13:11:22 XLON
2983 625.40 13:11:22 XLON
27 625.40 13:11:22 XLON
2672 625.40 13:11:22 XLON
524 625.40 13:11:22 XLON
1327 625.20 13:11:47 XLON
1224 624.00 13:15:18 XLON
783 624.00 13:20:28 XLON
455 624.00 13:20:28 XLON
1301 623.80 13:26:33 XLON
1202 623.60 13:30:33 XLON
48 623.60 13:30:33 XLON
1404 622.20 13:34:56 XLON
1332 622.60 13:41:46 XLON
1370 622.60 13:46:58 XLON
1395 621.80 13:52:15 XLON
1255 621.60 13:56:26 XLON
96 620.60 14:00:13 XLON
11 620.80 14:03:22 XLON
1267 620.80 14:03:34 XLON
1302 620.60 14:04:16 XLON
250 620.60 14:05:40 XLON
308 620.60 14:05:40 XLON
63 620.60 14:05:40 XLON
326 620.40 14:06:26 XLON
1027 620.40 14:06:26 XLON
1320 620.40 14:08:10 XLON
652 620.60 14:11:18 XLON
427 620.60 14:11:18 XLON
1297 620.80 14:14:15 XLON
1249 620.80 14:17:20 XLON
257 620.60 14:22:00 XLON
567 620.60 14:22:00 XLON
83 620.60 14:22:00 XLON
250 620.60 14:22:00 XLON
1360 621.00 14:28:33 XLON
365 622.60 14:31:56 XLON
1084 622.60 14:31:56 XLON
1387 622.20 14:31:57 XLON
1087 621.80 14:32:10 XLON
284 621.80 14:32:10 XLON
1381 621.80 14:36:53 XLON
169 621.20 14:37:37 XLON
1163 621.20 14:37:37 XLON
140 621.20 14:38:14 XLON
140 621.20 14:38:14 XLON
1 621.20 14:38:14 XLON
1280 621.20 14:38:53 XLON
1306 621.20 14:38:53 XLON
1227 621.00 14:38:53 XLON
534 621.60 14:38:53 XLON
197 621.60 14:38:53 XLON
441 621.60 14:38:53 XLON
1182 621.40 14:38:54 XLON
1302 621.20 14:39:02 XLON
1236 621.00 14:39:02 XLON
1213 621.00 14:39:02 XLON
1212 621.20 14:39:02 XLON
1372 621.00 14:39:02 XLON
1347 621.00 14:39:02 XLON
1450 621.20 14:39:02 XLON
1379 621.00 14:39:02 XLON
250 621.40 14:39:08 XLON
1333 621.20 14:39:14 XLON
534 621.20 14:39:14 XLON
100 621.20 14:39:14 XLON
1321 621.20 14:39:47 XLON
1204 621.00 14:39:47 XLON
1365 621.40 14:40:40 XLON
534 621.40 14:41:07 XLON
440 621.40 14:41:07 XLON
1205 621.20 14:41:08 XLON
450 621.20 14:41:08 XLON
889 621.20 14:41:08 XLON
1404 622.20 14:44:01 XLON
534 622.20 14:44:01 XLON
195 622.20 14:44:01 XLON
547 622.20 14:44:01 XLON
1298 622.20 14:44:01 XLON
1308 622.20 14:44:45 XLON
1184 623.00 14:46:05 XLON
636 624.00 14:46:59 XLON
533 624.00 14:46:59 XLON
1335 624.00 14:46:59 XLON
556 624.00 14:46:59 XLON
586 624.00 14:46:59 XLON
970 624.80 14:47:14 XLON
210 624.80 14:47:14 XLON
1801 624.60 14:47:18 XLON
534 624.60 14:47:18 XLON
534 624.80 14:47:18 XLON
162 624.80 14:47:18 XLON
1010 624.40 14:48:06 XLON
322 624.40 14:48:06 XLON
979 624.40 14:48:45 XLON
175 624.40 14:48:45 XLON
1180 624.20 14:48:50 XLON
1143 624.60 14:50:59 XLON
1307 624.20 14:52:14 XLON
1133 624.00 14:53:20 XLON
1349 624.00 14:56:07 XLON
56 624.00 14:56:10 XLON
1124 624.00 14:56:10 XLON
106 624.20 14:56:10 XLON
137 624.20 14:56:10 XLON
49 624.20 14:56:10 XLON
59 624.20 14:56:10 XLON
186 624.20 14:56:10 XLON
534 624.20 14:56:10 XLON
257 624.20 14:56:10 XLON
305 624.20 14:56:24 XLON
250 624.20 14:56:24 XLON
1162 624.00 14:57:11 XLON
1237 624.00 14:57:11 XLON
1281 624.00 14:57:38 XLON
29 624.20 14:58:44 XLON
250 624.20 14:58:44 XLON
643 624.20 14:58:44 XLON
637 624.20 14:58:44 XLON
100 624.20 14:58:44 XLON
560 624.20 14:58:44 XLON
1386 624.00 14:59:30 XLON
241 624.00 14:59:30 XLON
1639 623.80 15:00:09 XLON
532 623.40 15:01:36 XLON
787 623.40 15:01:36 XLON
1390 623.40 15:02:00 XLON
75 623.20 15:02:03 XLON
1133 623.20 15:02:03 XLON
193 623.20 15:02:03 XLON
1367 624.00 15:03:14 XLON
435 624.20 15:08:00 XLON
432 624.20 15:08:03 XLON
413 624.20 15:08:03 XLON
126 624.20 15:08:03 XLON
1092 624.20 15:08:03 XLON
1373 624.00 15:08:04 XLON
670 623.20 15:09:06 XLON
463 623.20 15:09:06 XLON
869 621.80 15:09:29 XLON
471 621.80 15:10:07 XLON
1397 621.80 15:11:23 XLON
534 620.80 15:12:02 XLON
250 620.80 15:12:02 XLON
616 620.80 15:12:02 XLON
573 620.60 15:13:37 XLON
705 620.60 15:13:45 XLON
642 622.20 15:18:00 XLON
762 622.20 15:18:00 XLON
1291 622.00 15:19:14 XLON
1281 622.00 15:19:14 XLON
1286 621.80 15:20:08 XLON
1395 621.80 15:20:53 XLON
700 621.80 15:20:53 XLON
231 621.80 15:20:53 XLON
214 621.80 15:20:53 XLON
1333 622.60 15:22:01 XLON
1332 622.40 15:23:44 XLON
1159 622.40 15:24:41 XLON
1137 622.20 15:26:38 XLON
224 622.20 15:26:38 XLON
11 622.20 15:26:38 XLON
891 622.00 15:28:57 XLON
457 622.00 15:28:57 XLON
1350 622.80 15:31:05 XLON
1231 622.60 15:31:15 XLON
1233 622.20 15:32:37 XLON
992 622.00 15:32:43 XLON
1379 622.40 15:38:56 XLON
1355 622.20 15:40:31 XLON
1162 622.20 15:42:54 XLON
902 622.20 15:42:54 XLON
285 622.20 15:42:54 XLON
1552 622.00 15:43:12 XLON
1392 621.60 15:43:46 XLON
1278 621.40 15:44:07 XLON
1350 621.40 15:45:26 XLON
1160 621.60 15:46:05 XLON
37 621.60 15:48:15 XLON
534 621.60 15:48:15 XLON
202 621.60 15:48:15 XLON
356 621.60 15:48:15 XLON
70 621.60 15:49:15 XLON
354 621.60 15:49:15 XLON
1098 621.60 15:49:15 XLON
233 621.60 15:49:15 XLON
713 621.60 15:49:19 XLON
250 621.60 15:49:19 XLON
63 621.60 15:50:29 XLON
46 621.60 15:50:29 XLON
611 621.60 15:50:59 XLON
250 621.60 15:50:59 XLON
3321 621.80 15:52:59 XLON
1278 621.80 15:52:59 XLON
204 621.80 15:53:19 XLON
59 621.80 15:53:19 XLON
137 621.80 15:53:19 XLON
2033 621.60 15:54:07 XLON
611 621.60 15:54:33 XLON
241 621.60 15:54:33 XLON
152 621.60 15:54:33 XLON
240 621.60 15:54:33 XLON
2689 623.60 15:57:10 XLON
1337 623.60 15:57:32 XLON
1300 623.40 15:57:33 XLON
611 623.40 15:57:33 XLON
125 623.40 15:57:33 XLON
1300 623.20 15:57:35 XLON
25 623.40 15:58:44 XLON
638 623.40 15:58:48 XLON
1351 623.40 15:58:48 XLON
1165 623.40 15:58:48 XLON
2161 623.20 15:58:56 XLON
1420 623.60 16:00:01 XLON
1365 623.80 16:00:41 XLON
1241 624.00 16:01:06 XLON
451 624.00 16:01:07 XLON
866 624.00 16:01:07 XLON
2974 624.60 16:01:56 XLON
611 624.60 16:01:59 XLON
1249 624.40 16:02:07 XLON
1250 624.40 16:02:07 XLON
1624 624.20 16:02:49 XLON
1957 624.00 16:03:35 XLON
513 624.00 16:03:58 XLON
887 624.00 16:04:04 XLON
423 624.00 16:04:04 XLON
469 624.40 16:04:41 XLON
988 624.40 16:04:41 XLON
1333 624.20 16:04:43 XLON
611 624.20 16:05:15 XLON
222 624.20 16:05:15 XLON
611 624.40 16:05:15 XLON
250 624.40 16:05:15 XLON
227 624.40 16:05:15 XLON
258 624.40 16:05:15 XLON
62 624.40 16:05:15 XLON
1569 624.00 16:05:26 XLON
465 624.20 16:05:56 XLON
814 624.20 16:05:57 XLON
202 624.00 16:05:58 XLON
611 624.20 16:05:58 XLON
227 624.20 16:05:58 XLON
420 624.20 16:05:58 XLON
174 624.20 16:05:58 XLON
2790 624.40 16:06:55 XLON
764 624.40 16:06:56 XLON
764 624.40 16:06:56 XLON
1232 624.20 16:06:58 XLON
1563 624.00 16:07:08 XLON
641 624.00 16:08:16 XLON
715 624.00 16:08:16 XLON
764 624.00 16:08:53 XLON
211 624.00 16:08:53 XLON
66 624.00 16:08:53 XLON
3 624.00 16:08:53 XLON
435 624.00 16:08:53 XLON
1145 624.00 16:08:53 XLON
764 624.00 16:09:37 XLON
245 624.00 16:09:37 XLON
2481 624.00 16:09:37 XLON
1 623.80 16:09:37 XLON
764 624.00 16:09:37 XLON
276 623.80 16:09:37 XLON
1 623.80 16:10:01 XLON
1 623.80 16:10:01 XLON
1 623.80 16:10:04 XLON
638 624.00 16:10:33 XLON
424 624.00 16:10:33 XLON
517 624.00 16:10:33 XLON
1162 624.00 16:10:33 XLON
647 623.80 16:10:36 XLON
441 623.80 16:10:36 XLON
330 623.80 16:10:36 XLON
796 623.80 16:10:36 XLON
332 623.80 16:11:30 XLON
764 623.80 16:11:30 XLON
200 623.80 16:11:30 XLON
426 623.80 16:11:30 XLON
250 623.80 16:11:30 XLON
250 623.80 16:11:30 XLON
420 623.80 16:11:30 XLON
263 623.80 16:11:30 XLON
460 623.80 16:11:56 XLON
5 623.80 16:11:56 XLON
1 623.80 16:11:56 XLON
1060 623.80 16:11:56 XLON
420 624.00 16:12:16 XLON
206 624.00 16:12:16 XLON
250 624.00 16:12:16 XLON
1789 623.80 16:12:31 XLON
1823 623.60 16:13:07 XLON
1993 623.20 16:13:28 XLON
1360 623.20 16:13:36 XLON
922 623.00 16:13:40 XLON
734 623.00 16:13:40 XLON
420 623.00 16:14:34 XLON
764 623.00 16:14:34 XLON
290 623.00 16:14:34 XLON
196 623.00 16:14:34 XLON
294 622.80 16:15:12 XLON
1074 622.80 16:15:26 XLON
1632 622.80 16:15:26 XLON
8 622.80 16:15:36 XLON
420 622.80 16:15:36 XLON
699 622.80 16:15:36 XLON
41 622.80 16:15:36 XLON
41 622.80 16:15:36 XLON
337 622.80 16:15:36 XLON
2795 623.00 16:18:26 XLON
1209 623.00 16:18:26 XLON
4040 623.00 16:18:26 XLON
3775 623.00 16:18:26 XLON
260 623.00 16:18:26 XLON
122 623.00 16:18:26 XLON
204 623.00 16:18:28 XLON
245 623.00 16:18:31 XLON
420 623.00 16:18:31 XLON
1136 622.80 16:19:20 XLON
1343 622.80 16:19:20 XLON
3 622.80 16:19:22 XLON
462 622.80 16:19:22 XLON
3 622.80 16:19:22 XLON
2 622.80 16:19:25 XLON
4474 623.00 16:20:26 XLON
605 623.00 16:20:26 XLON
1291 623.00 16:20:26 XLON
956 623.00 16:20:54 XLON
813 623.00 16:20:54 XLON
234 623.00 16:20:54 XLON
41 623.00 16:20:54 XLON
42 623.00 16:20:54 XLON
100 623.00 16:20:54 XLON
190 623.00 16:20:54 XLON
190 623.00 16:20:54 XLON
163 623.00 16:20:54 XLON
793 623.00 16:20:54 XLON
238 623.00 16:20:54 XLON
365 623.00 16:20:54 XLON
117 623.00 16:21:06 XLON
116 623.00 16:21:06 XLON
286 623.00 16:21:06 XLON
1291 622.80 16:21:10 XLON
1358 622.80 16:21:10 XLON
956 623.00 16:21:10 XLON
27 623.00 16:21:10 XLON
236 623.00 16:21:10 XLON
420 623.00 16:21:10 XLON
169 623.00 16:21:10 XLON
178 623.00 16:22:04 XLON
22 623.00 16:22:04 XLON
384 623.00 16:22:05 XLON
71 623.00 16:22:05 XLON
279 623.00 16:22:06 XLON
322 623.00 16:22:06 XLON
956 623.00 16:22:07 XLON
25 623.00 16:22:07 XLON
261 623.00 16:22:07 XLON
420 623.00 16:22:07 XLON
68 622.80 16:22:36 XLON
1098 622.80 16:22:36 XLON
232 623.00 16:23:16 XLON
106 623.00 16:23:16 XLON
2860 623.00 16:23:16 XLON
794 623.40 16:23:33 XLON
2026 623.40 16:23:33 XLON
1468 623.40 16:23:35 XLON
956 623.40 16:23:35 XLON
956 623.20 16:23:46 XLON
479 623.20 16:23:46 XLON
813 623.20 16:24:00 XLON
587 623.20 16:24:00 XLON
1052 623.20 16:24:13 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTTBRTMTJMBBA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Update to Board change
Announcement