Picture of Auto Trader logo

AUTO Auto Trader News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyBalancedLarge CapFalling Star

REG - Auto Trader Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251203:nRSC1541Ka&default-theme=true

RNS Number : 1541K  Auto Trader Group plc  03 December 2025

 3 December 2025

 Auto Trader Group plc ("Auto Trader" or the "Company")

 Auto Trader Group plc Transaction in Own Shares

 Auto Trader Group plc (the "Company") announces that on 3 December 2025 it
 purchased through Deutsche Bank AG, London Branch (trading for these purposes
 as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
 shares for Cancellation at an average price of 621.4102 pence per share:

 Number of ordinary shares purchased:                                  600,000
 Highest purchase price paid per share:                                624.60p
 Lowest purchase price paid per share:                                 615.80p

 Following the above transaction, the Company has 858,852,722 ordinary shares
 in issue and holds 4,787,834 ordinary shares in treasury. Therefore, the total
 number of voting rights in the Company is 854,064,888 which may be used by
 shareholders as the denominator for the calculations by which they will
 determine if they are required to notify their interest in, or a change to
 their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
 and Transparency Rules.
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
 Abuse Regulation), the schedule below contains detailed information about the
 purchases made by Deutsche Numis on behalf of the Company as part of the
 buyback programme.

 Enquiries:

 Auto Trader Group plc
 Claire Baty, Company Secretary                     0345 111 0006

 Schedule of Purchases - Individual Transactions

 

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Trading venue

(GBp share)
 1435                                 615.80              08:20:42                      XLON
 2949                                 618.20              08:21:40                      XLON
 894                                  618.20              08:21:40                      XLON
 1268                                 618.20              08:21:58                      XLON
 1586                                 618.40              08:21:58                      XLON
 1406                                 618.00              08:22:38                      XLON
 1202                                 618.60              08:28:10                      XLON
 1524                                 618.20              08:28:41                      XLON
 1448                                 618.80              08:31:51                      XLON
 1261                                 618.40              08:32:00                      XLON
 575                                  620.00              08:35:29                      XLON
 616                                  620.00              08:35:29                      XLON
 154                                  620.00              08:35:29                      XLON
 1301                                 619.80              08:36:02                      XLON
 981                                  622.00              08:42:48                      XLON
 330                                  622.00              08:42:48                      XLON
 204                                  622.00              08:45:00                      XLON
 1238                                 622.00              08:45:00                      XLON
 1361                                 622.20              08:45:00                      XLON
 794                                  621.60              08:45:01                      XLON
 618                                  621.60              08:45:01                      XLON
 1453                                 621.40              08:45:18                      XLON
 1365                                 621.20              08:45:40                      XLON
 1415                                 621.60              08:46:29                      XLON
 1003                                 623.60              08:49:00                      XLON
 473                                  623.60              08:49:00                      XLON
 901                                  623.40              08:49:01                      XLON
 573                                  623.40              08:49:01                      XLON
 1148                                 623.40              08:49:01                      XLON
 2548                                 623.40              08:49:03                      XLON
 1228                                 623.20              08:49:03                      XLON
 1915                                 622.80              08:49:47                      XLON
 1444                                 622.20              08:50:00                      XLON
 1488                                 622.40              08:55:00                      XLON
 973                                  622.40              08:55:00                      XLON
 553                                  622.40              08:55:00                      XLON
 355                                  622.40              08:55:00                      XLON
 1293                                 622.00              08:55:00                      XLON
 890                                  621.80              08:55:00                      XLON
 559                                  621.80              08:55:00                      XLON
 1225                                 621.60              08:55:00                      XLON
 1321                                 621.80              08:55:30                      XLON
 1344                                 622.20              08:57:20                      XLON
 1368                                 622.20              08:57:20                      XLON
 12                                   622.20              08:57:20                      XLON
 1589                                 622.00              08:57:20                      XLON
 8                                    622.00              08:57:20                      XLON
 1457                                 621.60              08:57:38                      XLON
 1356                                 621.80              09:00:05                      XLON
 1303                                 622.00              09:00:37                      XLON
 1218                                 622.20              09:02:00                      XLON
 1268                                 622.80              09:02:48                      XLON
 1268                                 622.60              09:02:48                      XLON
 1833                                 622.20              09:02:48                      XLON
 1251                                 622.00              09:03:44                      XLON
 161                                  622.40              09:07:41                      XLON
 1255                                 622.40              09:07:41                      XLON
 668                                  622.20              09:11:07                      XLON
 666                                  622.20              09:11:07                      XLON
 697                                  621.80              09:11:07                      XLON
 763                                  621.80              09:11:07                      XLON
 1410                                 621.80              09:14:07                      XLON
 616                                  621.60              09:15:00                      XLON
 812                                  621.60              09:15:00                      XLON
 779                                  621.40              09:17:56                      XLON
 684                                  621.40              09:17:56                      XLON
 1252                                 621.20              09:18:56                      XLON
 654                                  621.40              09:20:03                      XLON
 564                                  621.40              09:20:03                      XLON
 250                                  621.40              09:20:03                      XLON
 1467                                 621.20              09:20:04                      XLON
 319                                  621.00              09:20:15                      XLON
 1131                                 621.00              09:20:15                      XLON
 570                                  620.80              09:22:01                      XLON
 723                                  620.80              09:22:01                      XLON
 1194                                 620.60              09:24:04                      XLON
 137                                  620.60              09:24:04                      XLON
 1459                                 620.60              09:26:56                      XLON
 1246                                 620.40              09:27:27                      XLON
 29                                   619.80              09:30:08                      XLON
 1414                                 619.80              09:30:08                      XLON
 477                                  619.80              09:38:44                      XLON
 919                                  619.80              09:38:44                      XLON
 464                                  619.60              09:40:04                      XLON
 12                                   619.60              09:40:04                      XLON
 796                                  619.60              09:40:04                      XLON
 1224                                 619.40              09:46:05                      XLON
 331                                  619.40              09:46:58                      XLON
 737                                  619.00              09:48:10                      XLON
 671                                  619.00              09:48:10                      XLON
 3087                                 618.80              09:48:10                      XLON
 783                                  618.80              09:48:10                      XLON
 783                                  618.80              09:48:10                      XLON
 2885                                 618.80              09:48:10                      XLON
 1622                                 618.80              09:48:10                      XLON
 1737                                 618.80              09:48:10                      XLON
 4436                                 618.80              09:48:10                      XLON
 1462                                 620.00              09:48:14                      XLON
 1259                                 619.80              09:48:15                      XLON
 1409                                 619.80              09:48:28                      XLON
 1194                                 619.60              09:49:19                      XLON
 1409                                 619.60              09:49:19                      XLON
 1469                                 619.40              09:51:11                      XLON
 1596                                 619.80              09:58:04                      XLON
 1192                                 619.80              09:58:04                      XLON
 253                                  619.80              09:58:04                      XLON
 326                                  620.00              10:02:38                      XLON
 1035                                 620.00              10:02:38                      XLON
 1802                                 620.00              10:02:38                      XLON
 1668                                 620.00              10:05:38                      XLON
 1924                                 619.80              10:11:38                      XLON
 10                                   619.80              10:11:57                      XLON
 1255                                 619.80              10:11:57                      XLON
 720                                  619.60              10:12:20                      XLON
 608                                  619.60              10:12:20                      XLON
 1314                                 619.60              10:20:39                      XLON
 1404                                 619.40              10:20:48                      XLON
 1196                                 619.20              10:20:48                      XLON
 1312                                 619.20              10:31:05                      XLON
 246                                  619.00              10:33:31                      XLON
 965                                  619.00              10:33:31                      XLON
 2513                                 618.80              10:33:31                      XLON
 4323                                 618.80              10:33:31                      XLON
 2178                                 618.80              10:33:31                      XLON
 1484                                 619.00              10:33:32                      XLON
 733                                  619.00              10:33:32                      XLON
 1219                                 618.80              10:34:10                      XLON
 3395                                 618.80              10:34:10                      XLON
 523                                  618.80              10:34:10                      XLON
 2355                                 618.80              10:34:10                      XLON
 6969                                 618.80              10:34:10                      XLON
 3527                                 618.80              10:34:10                      XLON
 47                                   618.80              10:34:10                      XLON
 4097                                 618.80              10:34:10                      XLON
 3898                                 618.80              10:34:10                      XLON
 420                                  619.20              10:35:10                      XLON
 1021                                 619.20              10:35:10                      XLON
 79                                   619.20              10:35:10                      XLON
 733                                  619.00              10:35:10                      XLON
 1433                                 619.00              10:35:10                      XLON
 164                                  619.20              10:35:10                      XLON
 733                                  619.20              10:35:10                      XLON
 355                                  619.20              10:35:10                      XLON
 1000                                 619.20              10:35:10                      XLON
 231                                  619.20              10:35:10                      XLON
 424                                  618.80              10:35:11                      XLON
 842                                  618.80              10:35:11                      XLON
 1596                                 618.80              10:35:11                      XLON
 1453                                 619.60              10:40:30                      XLON
 1225                                 619.40              10:40:30                      XLON
 1514                                 619.80              10:45:26                      XLON
 1359                                 619.80              10:45:26                      XLON
 894                                  619.60              10:48:11                      XLON
 592                                  619.60              10:48:11                      XLON
 1235                                 619.40              10:50:15                      XLON
 1407                                 620.00              10:53:22                      XLON
 1463                                 619.80              10:56:32                      XLON
 669                                  619.60              10:59:47                      XLON
 665                                  619.60              10:59:47                      XLON
 561                                  618.80              10:59:52                      XLON
 1200                                 618.80              10:59:52                      XLON
 1410                                 619.20              11:02:26                      XLON
 1461                                 620.00              11:07:17                      XLON
 1386                                 619.80              11:07:20                      XLON
 1631                                 619.80              11:11:59                      XLON
 177                                  619.80              11:11:59                      XLON
 597                                  619.60              11:16:57                      XLON
 621                                  619.60              11:16:57                      XLON
 293                                  619.80              11:16:57                      XLON
 244                                  619.80              11:16:57                      XLON
 733                                  619.80              11:16:57                      XLON
 1263                                 620.00              11:22:03                      XLON
 68                                   619.80              11:22:04                      XLON
 397                                  620.40              11:28:57                      XLON
 2430                                 620.40              11:28:59                      XLON
 1370                                 620.20              11:29:24                      XLON
 1367                                 620.20              11:29:24                      XLON
 267                                  620.00              11:29:48                      XLON
 1041                                 620.00              11:29:48                      XLON
 1395                                 620.00              11:32:20                      XLON
 1367                                 619.80              11:35:29                      XLON
 1232                                 619.60              11:41:29                      XLON
 1277                                 619.60              11:43:29                      XLON
 103                                  619.80              11:46:07                      XLON
 3396                                 620.20              11:52:00                      XLON
 1400                                 620.20              11:52:00                      XLON
 1324                                 620.20              11:54:00                      XLON
 2319                                 621.00              11:56:43                      XLON
 1274                                 621.00              11:56:43                      XLON
 28                                   621.00              11:56:43                      XLON
 1255                                 621.20              11:56:51                      XLON
 329                                  621.20              11:56:51                      XLON
 1148                                 621.20              11:56:51                      XLON
 1564                                 621.40              11:57:50                      XLON
 1480                                 621.20              11:58:14                      XLON
 1623                                 620.80              11:59:14                      XLON
 164                                  621.60              12:08:46                      XLON
 1440                                 621.60              12:08:46                      XLON
 1816                                 621.60              12:08:46                      XLON
 1396                                 621.40              12:09:06                      XLON
 227                                  621.40              12:09:06                      XLON
 1357                                 621.00              12:09:08                      XLON
 1455                                 620.80              12:09:33                      XLON
 1451                                 622.20              12:14:18                      XLON
 368                                  622.00              12:14:36                      XLON
 1074                                 622.00              12:14:36                      XLON
 67                                   621.80              12:15:04                      XLON
 1509                                 621.80              12:15:04                      XLON
 860                                  622.60              12:20:30                      XLON
 861                                  622.60              12:20:30                      XLON
 278                                  622.60              12:20:30                      XLON
 860                                  622.60              12:20:30                      XLON
 1185                                 622.60              12:21:51                      XLON
 116                                  622.60              12:23:35                      XLON
 727                                  622.40              12:23:48                      XLON
 539                                  622.40              12:23:48                      XLON
 1198                                 622.40              12:23:48                      XLON
 250                                  622.60              12:23:48                      XLON
 252                                  622.60              12:23:48                      XLON
 355                                  622.60              12:23:48                      XLON
 860                                  622.60              12:23:48                      XLON
 231                                  622.40              12:27:19                      XLON
 1164                                 622.40              12:27:19                      XLON
 482                                  622.00              12:27:20                      XLON
 755                                  622.00              12:27:20                      XLON
 671                                  622.00              12:28:59                      XLON
 18                                   622.20              12:29:11                      XLON
 1386                                 622.20              12:29:11                      XLON
 1645                                 622.80              12:38:40                      XLON
 1307                                 622.60              12:38:40                      XLON
 1542                                 622.40              12:38:44                      XLON
 1213                                 622.20              12:46:44                      XLON
 1258                                 622.40              12:46:44                      XLON
 1337                                 622.20              12:51:44                      XLON
 1337                                 622.00              12:51:44                      XLON
 591                                  621.80              12:52:22                      XLON
 768                                  621.80              12:52:22                      XLON
 460                                  622.00              12:53:22                      XLON
 859                                  622.00              12:53:22                      XLON
 417                                  621.80              12:54:43                      XLON
 833                                  621.80              12:56:43                      XLON
 134                                  621.80              12:56:43                      XLON
 205                                  621.80              12:59:43                      XLON
 105                                  621.80              12:59:43                      XLON
 221                                  621.80              12:59:43                      XLON
 442                                  621.80              12:59:43                      XLON
 6998                                 622.80              13:15:27                      XLON
 1961                                 622.60              13:15:30                      XLON
 1516                                 622.40              13:15:52                      XLON
 833                                  621.80              13:17:19                      XLON
 553                                  621.80              13:17:19                      XLON
 1384                                 621.40              13:17:23                      XLON
 381                                  621.40              13:18:36                      XLON
 645                                  621.40              13:18:36                      XLON
 295                                  621.00              13:19:22                      XLON
 1147                                 621.00              13:21:02                      XLON
 909                                  621.00              13:22:10                      XLON
 419                                  621.00              13:22:10                      XLON
 1237                                 621.40              13:28:41                      XLON
 4                                    621.40              13:28:41                      XLON
 1708                                 621.00              13:30:44                      XLON
 1534                                 620.80              13:30:50                      XLON
 171                                  620.40              13:30:52                      XLON
 1076                                 620.40              13:32:00                      XLON
 1373                                 620.60              13:35:13                      XLON
 909                                  622.00              13:42:08                      XLON
 561                                  622.00              13:42:08                      XLON
 1253                                 621.80              13:43:48                      XLON
 217                                  621.80              13:43:48                      XLON
 1316                                 620.60              13:57:39                      XLON
 1340                                 620.20              14:01:30                      XLON
 373                                  620.00              14:01:30                      XLON
 250                                  620.00              14:01:30                      XLON
 645                                  620.00              14:01:30                      XLON
 1396                                 621.40              14:10:00                      XLON
 1412                                 621.40              14:12:39                      XLON
 742                                  621.20              14:15:53                      XLON
 604                                  621.20              14:15:53                      XLON
 180                                  621.20              14:15:53                      XLON
 1052                                 621.20              14:15:53                      XLON
 1475                                 621.20              14:19:49                      XLON
 1                                    621.80              14:27:39                      XLON
 4                                    621.80              14:27:39                      XLON
 1468                                 621.80              14:27:39                      XLON
 1280                                 621.80              14:28:05                      XLON
 1259                                 621.80              14:28:05                      XLON
 1220                                 621.80              14:30:05                      XLON
 3                                    621.80              14:30:05                      XLON
 1390                                 621.80              14:30:05                      XLON
 1325                                 621.60              14:30:29                      XLON
 1319                                 622.00              14:34:42                      XLON
 1372                                 621.60              14:34:46                      XLON
 1276                                 623.00              14:42:07                      XLON
 1470                                 622.80              14:42:17                      XLON
 292                                  623.00              14:42:17                      XLON
 230                                  623.00              14:42:17                      XLON
 140                                  623.00              14:42:17                      XLON
 605                                  623.00              14:42:17                      XLON
 1232                                 622.60              14:43:21                      XLON
 1470                                 622.60              14:45:34                      XLON
 1385                                 622.40              14:46:27                      XLON
 909                                  622.00              14:46:28                      XLON
 440                                  622.00              14:46:28                      XLON
 1376                                 621.60              14:46:39                      XLON
 1419                                 622.20              14:47:22                      XLON
 737                                  622.40              14:47:34                      XLON
 2                                    622.40              14:47:34                      XLON
 538                                  622.40              14:48:43                      XLON
 1662                                 622.40              14:48:43                      XLON
 1478                                 622.40              14:49:43                      XLON
 225                                  622.40              14:49:43                      XLON
 280                                  622.40              14:49:43                      XLON
 605                                  622.40              14:49:43                      XLON
 1336                                 622.20              14:49:55                      XLON
 59                                   622.20              14:49:55                      XLON
 1295                                 622.20              14:51:49                      XLON
 1221                                 622.20              14:52:00                      XLON
 252                                  622.20              14:52:00                      XLON
 216                                  622.60              14:54:06                      XLON
 1136                                 622.60              14:54:06                      XLON
 2005                                 622.80              14:54:24                      XLON
 737                                  622.80              14:54:24                      XLON
 1462                                 622.80              14:56:22                      XLON
 1274                                 622.60              14:56:22                      XLON
 259                                  622.60              14:56:22                      XLON
 737                                  622.80              14:56:34                      XLON
 1319                                 622.60              14:57:14                      XLON
 1910                                 622.40              14:57:16                      XLON
 1607                                 622.20              14:57:17                      XLON
 368                                  622.60              15:00:24                      XLON
 703                                  622.60              15:00:24                      XLON
 420                                  622.60              15:00:24                      XLON
 32                                   622.60              15:00:24                      XLON
 1712                                 622.60              15:00:24                      XLON
 1095                                 622.40              15:01:13                      XLON
 331                                  622.40              15:01:13                      XLON
 378                                  622.00              15:01:32                      XLON
 1191                                 622.00              15:01:32                      XLON
 1209                                 621.80              15:02:44                      XLON
 1290                                 621.60              15:03:16                      XLON
 1194                                 623.40              15:04:08                      XLON
 1266                                 623.20              15:04:08                      XLON
 1338                                 623.20              15:04:24                      XLON
 650                                  623.20              15:04:24                      XLON
 947                                  623.20              15:04:24                      XLON
 587                                  623.00              15:04:28                      XLON
 714                                  623.00              15:04:28                      XLON
 1256                                 623.00              15:07:10                      XLON
 1857                                 623.20              15:09:30                      XLON
 1473                                 623.20              15:09:30                      XLON
 1358                                 623.20              15:10:30                      XLON
 947                                  623.20              15:10:30                      XLON
 259                                  623.20              15:11:27                      XLON
 1223                                 623.20              15:11:27                      XLON
 62                                   623.20              15:11:28                      XLON
 1539                                 623.20              15:12:00                      XLON
 367                                  623.00              15:12:00                      XLON
 786                                  623.40              15:16:10                      XLON
 380                                  623.40              15:16:10                      XLON
 1065                                 623.40              15:16:10                      XLON
 250                                  623.40              15:16:10                      XLON
 1185                                 623.40              15:16:10                      XLON
 277                                  623.40              15:16:10                      XLON
 3484                                 623.40              15:16:10                      XLON
 1410                                 623.20              15:16:10                      XLON
 2395                                 624.20              15:17:06                      XLON
 1622                                 624.00              15:17:06                      XLON
 185                                  624.20              15:17:06                      XLON
 1185                                 624.20              15:17:06                      XLON
 1222                                 624.00              15:17:08                      XLON
 1385                                 624.00              15:17:14                      XLON
 469                                  624.00              15:17:25                      XLON
 241                                  624.00              15:17:25                      XLON
 201                                  624.00              15:17:25                      XLON
 616                                  624.60              15:17:34                      XLON
 737                                  624.60              15:17:40                      XLON
 2024                                 624.40              15:17:51                      XLON
 367                                  624.40              15:18:51                      XLON
 1093                                 624.40              15:18:51                      XLON
 1614                                 624.20              15:19:30                      XLON
 1262                                 624.00              15:20:00                      XLON
 1295                                 624.00              15:20:00                      XLON
 1242                                 624.00              15:20:00                      XLON
 1139                                 623.60              15:21:35                      XLON
 165                                  623.60              15:21:35                      XLON
 2239                                 624.20              15:22:44                      XLON
 269                                  624.40              15:22:44                      XLON
 269                                  624.40              15:22:44                      XLON
 1185                                 624.40              15:22:44                      XLON
 1363                                 624.00              15:25:15                      XLON
 1204                                 624.00              15:25:15                      XLON
 1592                                 623.80              15:25:15                      XLON
 275                                  623.80              15:25:15                      XLON
 1653                                 623.60              15:25:33                      XLON
 1753                                 623.60              15:25:44                      XLON
 150                                  623.40              15:26:25                      XLON
 205                                  623.40              15:26:25                      XLON
 1093                                 623.40              15:26:25                      XLON
 1378                                 623.20              15:28:52                      XLON
 1445                                 623.20              15:28:52                      XLON
 1397                                 623.80              15:29:25                      XLON
 1185                                 623.80              15:29:25                      XLON
 520                                  623.60              15:29:54                      XLON
 993                                  623.60              15:29:54                      XLON
 775                                  623.80              15:31:10                      XLON
 706                                  623.80              15:31:10                      XLON
 195                                  623.80              15:31:24                      XLON
 737                                  623.80              15:31:24                      XLON
 1318                                 623.60              15:31:30                      XLON
 1197                                 623.60              15:32:30                      XLON
 1726                                 623.40              15:32:30                      XLON
 3098                                 623.60              15:34:25                      XLON
 2362                                 623.60              15:35:25                      XLON
 879                                  623.40              15:35:45                      XLON
 1216                                 623.40              15:35:45                      XLON
 331                                  623.40              15:35:45                      XLON
 1469                                 623.60              15:36:55                      XLON
 1013                                 623.60              15:37:23                      XLON
 426                                  623.60              15:37:23                      XLON
 1212                                 623.60              15:37:23                      XLON
 47                                   623.60              15:37:23                      XLON
 1943                                 623.60              15:37:23                      XLON
 231                                  623.60              15:37:23                      XLON
 1514                                 623.40              15:38:25                      XLON
 1432                                 623.00              15:41:03                      XLON
 1084                                 623.00              15:41:03                      XLON
 517                                  623.00              15:41:03                      XLON
 1368                                 622.80              15:41:31                      XLON
 129                                  622.80              15:41:31                      XLON
 306                                  622.80              15:41:31                      XLON
 1744                                 622.60              15:41:32                      XLON
 2094                                 622.60              15:45:32                      XLON
 1408                                 622.40              15:45:32                      XLON
 1311                                 622.40              15:45:32                      XLON
 1090                                 622.20              15:47:05                      XLON
 127                                  622.20              15:47:05                      XLON
 251                                  622.20              15:47:05                      XLON
 1421                                 622.20              15:48:05                      XLON
 31                                   622.00              15:48:21                      XLON
 1923                                 622.00              15:48:21                      XLON
 41                                   622.00              15:48:21                      XLON
 1549                                 622.00              15:49:50                      XLON
 16                                   622.00              15:49:50                      XLON
 1549                                 622.00              15:49:50                      XLON
 581                                  621.80              15:49:53                      XLON
 1249                                 621.80              15:50:00                      XLON
 777                                  621.80              15:50:00                      XLON
 1185                                 621.60              15:51:15                      XLON
 519                                  621.60              15:51:15                      XLON
 173                                  621.60              15:51:15                      XLON
 262                                  621.60              15:51:15                      XLON
 304                                  621.60              15:51:15                      XLON
 173                                  621.60              15:51:15                      XLON
 210                                  621.60              15:53:05                      XLON
 250                                  621.60              15:53:05                      XLON
 1185                                 621.60              15:53:05                      XLON
 130                                  621.60              15:53:05                      XLON
 1380                                 621.60              15:53:05                      XLON
 1471                                 621.40              15:53:47                      XLON
 1185                                 621.40              15:54:09                      XLON
 256                                  621.40              15:54:28                      XLON
 850                                  621.40              15:54:28                      XLON
 1258                                 621.40              15:54:28                      XLON
 1281                                 621.20              15:55:00                      XLON
 1059                                 621.40              15:55:00                      XLON
 267                                  621.40              15:55:00                      XLON
 519                                  622.00              15:55:35                      XLON
 1365                                 622.00              15:56:05                      XLON
 584                                  622.00              15:56:05                      XLON
 771                                  622.00              15:56:05                      XLON
 1967                                 621.80              15:56:16                      XLON
 770                                  621.40              15:56:17                      XLON
 1058                                 621.40              15:56:17                      XLON
 1177                                 621.20              15:57:11                      XLON
 296                                  621.20              15:57:11                      XLON
 1503                                 621.00              15:57:14                      XLON
 1368                                 620.80              15:57:40                      XLON
 1388                                 620.80              15:59:33                      XLON
 3263                                 621.20              16:01:07                      XLON
 1816                                 621.20              16:02:07                      XLON
 892                                  621.20              16:02:07                      XLON
 604                                  621.00              16:02:08                      XLON
 1399                                 621.00              16:02:08                      XLON
 802                                  621.00              16:02:08                      XLON
 1617                                 620.80              16:02:11                      XLON
 1314                                 620.80              16:02:35                      XLON
 3675                                 621.20              16:04:38                      XLON
 68                                   621.20              16:04:45                      XLON
 1387                                 621.20              16:04:45                      XLON
 3493                                 621.20              16:05:45                      XLON
 2396                                 621.40              16:06:45                      XLON
 169                                  621.40              16:06:55                      XLON
 170                                  621.40              16:06:55                      XLON
 1185                                 621.40              16:06:55                      XLON
 84                                   621.40              16:06:55                      XLON
 266                                  621.40              16:07:07                      XLON
 1192                                 621.20              16:07:20                      XLON
 1195                                 621.20              16:07:20                      XLON
 2989                                 621.40              16:08:21                      XLON
 1283                                 621.60              16:09:19                      XLON
 1323                                 621.60              16:09:19                      XLON
 1570                                 621.60              16:09:19                      XLON
 266                                  621.80              16:09:45                      XLON
 1565                                 621.80              16:09:45                      XLON
 868                                  621.80              16:10:20                      XLON
 420                                  621.80              16:10:20                      XLON
 317                                  621.80              16:10:20                      XLON
 1114                                 621.80              16:10:55                      XLON
 394                                  621.80              16:10:55                      XLON
 250                                  621.80              16:10:55                      XLON
 250                                  621.80              16:10:55                      XLON
 71                                   621.80              16:10:55                      XLON
 1185                                 621.80              16:10:55                      XLON
 197                                  621.80              16:10:55                      XLON
 239                                  621.80              16:10:55                      XLON
 227                                  621.80              16:10:55                      XLON
 279                                  621.80              16:10:55                      XLON
 259                                  621.80              16:10:55                      XLON
 564                                  621.80              16:10:55                      XLON
 1185                                 621.80              16:10:55                      XLON
 696                                  621.40              16:11:27                      XLON
 800                                  621.40              16:11:27                      XLON
 34                                   621.40              16:11:27                      XLON
 242                                  621.80              16:13:23                      XLON
 1185                                 621.80              16:13:23                      XLON
 1261                                 621.60              16:13:44                      XLON
 1000                                 621.60              16:13:44                      XLON
 650                                  621.60              16:13:44                      XLON
 1185                                 621.60              16:13:45                      XLON
 1304                                 621.40              16:13:49                      XLON
 1185                                 621.60              16:14:16                      XLON
 1438                                 621.40              16:14:25                      XLON
 1381                                 622.00              16:15:55                      XLON
 1347                                 622.00              16:15:55                      XLON
 411                                  622.00              16:16:13                      XLON
 205                                  622.00              16:16:13                      XLON
 308                                  622.00              16:16:13                      XLON
 102                                  622.00              16:16:13                      XLON
 206                                  622.00              16:16:13                      XLON
 355                                  622.20              16:16:55                      XLON
 8                                    622.20              16:16:55                      XLON
 247                                  622.20              16:16:55                      XLON
 1185                                 622.20              16:16:55                      XLON
 1185                                 622.00              16:16:56                      XLON
 339                                  622.00              16:17:45                      XLON
 1185                                 622.00              16:17:45                      XLON
 1468                                 622.00              16:17:45                      XLON
 1185                                 622.00              16:17:45                      XLON
 267                                  622.00              16:17:46                      XLON
 1185                                 622.00              16:17:46                      XLON
 2684                                 621.80              16:19:11                      XLON
 154                                  621.80              16:19:11                      XLON
 420                                  621.80              16:19:11                      XLON
 241                                  621.80              16:19:11                      XLON
 3512                                 621.80              16:20:11                      XLON
 112                                  621.80              16:20:13                      XLON
 241                                  621.80              16:20:13                      XLON
 1185                                 621.80              16:20:13                      XLON
 1185                                 621.80              16:20:29                      XLON
 1213                                 621.60              16:20:33                      XLON
 1426                                 621.40              16:21:22                      XLON
 686                                  621.40              16:21:22                      XLON
 605                                  621.40              16:21:22                      XLON
 1291                                 621.20              16:21:30                      XLON
 1614                                 621.20              16:22:00                      XLON
 420                                  621.20              16:23:00                      XLON
 1185                                 621.20              16:23:00                      XLON
 1185                                 621.20              16:23:00                      XLON
 5513                                 621.20              16:23:00                      XLON
 2941                                 621.20              16:23:40                      XLON
 1542                                 621.20              16:23:40                      XLON
 219                                  620.80              16:23:59                      XLON
 372                                  620.80              16:23:59                      XLON
 266                                  620.80              16:23:59                      XLON
 971                                  620.80              16:24:01                      XLON
 1273                                 620.80              16:24:16                      XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSTJBRTMTAMBJA



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Auto Trader

See all news