REG - Auto Trader Grp - Transaction in Own Shares
05/12/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251205:nRSE5351Ka&default-theme=true
RNS Number : 5351K Auto Trader Group plc 05 December 2025
5 December 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 5 December 2025 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 611.5667 pence per share:
Number of ordinary shares purchased: 620,000
Highest purchase price paid per share: 613.60p
Lowest purchase price paid per share: 609.20p
Following the above transaction, the Company has 857,532,722 ordinary shares
in issue and holds 4,787,834 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 852,744,888 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
322 609.20 08:14:35 XLON
1609 609.20 08:14:52 XLON
1548 609.60 08:15:05 XLON
1548 609.40 08:15:06 XLON
1453 609.60 08:18:51 XLON
1512 611.20 08:22:21 XLON
1360 611.20 08:22:21 XLON
1746 612.20 08:28:05 XLON
1957 612.00 08:28:15 XLON
1347 611.80 08:28:51 XLON
217 611.80 08:28:51 XLON
1333 611.60 08:29:07 XLON
1300 611.20 08:30:59 XLON
263 611.20 08:30:59 XLON
599 611.00 08:32:00 XLON
727 611.00 08:32:00 XLON
1453 612.20 08:38:12 XLON
2195 612.00 08:38:12 XLON
1522 611.80 08:38:12 XLON
1437 611.60 08:39:04 XLON
262 611.80 08:39:24 XLON
32 611.80 08:39:24 XLON
80 611.80 08:39:24 XLON
1702 611.80 08:39:24 XLON
1518 612.20 08:39:39 XLON
111 612.40 08:41:27 XLON
571 612.40 08:42:45 XLON
674 612.40 08:43:11 XLON
1584 612.40 08:43:11 XLON
1921 612.20 08:43:27 XLON
119 612.20 08:43:27 XLON
1470 612.00 08:48:50 XLON
721 611.80 08:49:40 XLON
725 611.80 08:49:40 XLON
1345 611.20 08:50:50 XLON
1463 611.00 08:54:32 XLON
1572 611.60 08:56:00 XLON
655 611.40 08:56:03 XLON
719 611.40 08:56:03 XLON
1477 611.20 08:56:03 XLON
1300 611.00 08:56:04 XLON
1318 610.40 08:56:27 XLON
1402 612.60 09:20:53 XLON
2476 612.60 09:20:53 XLON
593 612.60 09:20:53 XLON
1068 612.60 09:20:53 XLON
537 612.60 09:20:53 XLON
1550 612.60 09:25:04 XLON
1492 612.40 09:25:29 XLON
20 612.40 09:27:43 XLON
2382 612.60 09:28:04 XLON
271 613.00 09:29:50 XLON
250 613.00 09:29:50 XLON
587 613.00 09:29:50 XLON
1338 612.80 09:29:52 XLON
1384 612.80 09:29:52 XLON
1335 612.80 09:32:49 XLON
1390 612.60 09:32:49 XLON
1382 612.40 09:33:07 XLON
1331 612.40 09:35:06 XLON
1536 612.00 09:35:15 XLON
1397 612.00 09:35:18 XLON
282 612.20 09:36:18 XLON
1175 612.20 09:36:18 XLON
1432 612.20 09:36:19 XLON
1352 612.20 09:36:19 XLON
1588 612.40 09:36:21 XLON
1349 612.40 09:36:57 XLON
2340 612.40 09:36:57 XLON
397 612.00 09:37:37 XLON
1571 612.00 09:37:37 XLON
884 612.00 09:37:37 XLON
1071 611.80 09:37:53 XLON
327 611.80 09:37:53 XLON
1270 611.40 09:40:11 XLON
269 611.40 09:40:11 XLON
467 611.20 09:40:28 XLON
363 611.20 09:40:28 XLON
517 611.20 09:40:28 XLON
1588 611.00 09:43:47 XLON
322 611.00 09:45:41 XLON
200000 611.00 09:45:46 XLON
479 610.60 09:45:53 XLON
927 610.60 09:45:53 XLON
1422 610.40 09:48:57 XLON
1559 610.40 09:49:53 XLON
262 611.00 09:58:19 XLON
1057 611.00 09:58:19 XLON
1498 610.80 09:58:19 XLON
1308 610.00 10:02:44 XLON
1478 610.00 10:12:46 XLON
279 609.80 10:14:01 XLON
1143 609.80 10:14:01 XLON
1748 610.00 10:23:11 XLON
193 610.20 10:26:01 XLON
179 610.20 10:26:01 XLON
32 610.60 10:32:41 XLON
1339 610.60 10:32:51 XLON
627 611.00 10:34:54 XLON
967 611.00 10:34:54 XLON
973 611.20 10:35:41 XLON
90 611.20 10:35:41 XLON
541 611.20 10:35:41 XLON
32 611.80 10:36:43 XLON
253 611.80 10:36:43 XLON
1818 611.80 10:36:43 XLON
1374 611.60 10:36:43 XLON
744 611.40 10:36:45 XLON
1608 611.40 10:36:45 XLON
1593 611.60 10:40:49 XLON
1447 611.40 10:41:00 XLON
1423 611.80 10:47:11 XLON
1423 611.60 10:47:22 XLON
425 611.80 10:49:13 XLON
235 611.80 10:49:13 XLON
647 611.80 10:49:13 XLON
1250 611.80 10:49:13 XLON
318 611.80 10:49:13 XLON
1543 611.80 10:49:18 XLON
1372 612.00 10:49:33 XLON
1526 611.80 10:49:33 XLON
815 612.20 10:50:18 XLON
363 612.80 10:59:03 XLON
863 612.80 10:59:03 XLON
216 612.80 10:59:03 XLON
80 612.80 10:59:03 XLON
96 612.80 10:59:03 XLON
363 612.80 10:59:03 XLON
32 612.80 10:59:03 XLON
216 612.80 10:59:03 XLON
363 612.80 10:59:03 XLON
94 612.80 10:59:03 XLON
113 612.80 10:59:03 XLON
1261 612.80 10:59:04 XLON
1811 612.80 10:59:04 XLON
1310 613.00 11:00:03 XLON
984 613.00 11:00:03 XLON
519 613.00 11:00:03 XLON
1579 613.00 11:00:03 XLON
443 612.80 11:01:15 XLON
482 612.80 11:01:15 XLON
769 612.80 11:01:15 XLON
1318 612.40 11:04:40 XLON
1549 612.40 11:09:42 XLON
1356 612.00 11:10:06 XLON
1907 611.80 11:10:36 XLON
840 611.60 11:12:47 XLON
193 611.60 11:12:47 XLON
535 611.60 11:12:47 XLON
1300 611.20 11:14:52 XLON
45 611.20 11:14:52 XLON
1584 611.20 11:16:19 XLON
1600 612.60 11:25:13 XLON
1462 612.60 11:25:41 XLON
1323 613.20 11:26:30 XLON
507 613.00 11:26:30 XLON
243 613.00 11:26:30 XLON
573 613.00 11:26:30 XLON
1303 613.00 11:27:15 XLON
1379 613.00 11:28:13 XLON
1501 613.00 11:30:03 XLON
1589 613.20 11:33:35 XLON
1455 612.40 11:37:11 XLON
1372 612.00 11:41:00 XLON
1538 611.80 11:42:38 XLON
821 611.60 11:45:05 XLON
786 611.60 11:45:05 XLON
1321 611.40 11:55:55 XLON
1516 611.40 11:57:43 XLON
1307 611.20 12:05:47 XLON
1454 611.40 12:09:28 XLON
1507 610.40 12:17:46 XLON
1455 610.20 12:17:47 XLON
818 610.40 12:26:32 XLON
733 610.40 12:26:32 XLON
1421 610.60 12:35:51 XLON
134 610.80 12:45:00 XLON
238 610.80 12:46:47 XLON
176 610.80 12:46:47 XLON
228 610.80 12:46:47 XLON
186 610.80 12:46:47 XLON
100 610.80 12:46:47 XLON
568 610.80 12:47:47 XLON
250 610.80 12:47:47 XLON
184 610.80 12:47:47 XLON
1377 610.60 12:47:48 XLON
1350 610.40 12:48:54 XLON
711 610.60 12:57:04 XLON
711 610.60 12:57:11 XLON
541 610.60 12:57:11 XLON
470 610.80 12:57:36 XLON
2202 610.80 12:58:23 XLON
1271 610.60 13:04:07 XLON
54 610.60 13:04:07 XLON
997 611.00 13:06:56 XLON
366 611.00 13:06:56 XLON
1363 610.80 13:07:22 XLON
1700 611.60 13:13:05 XLON
338 611.60 13:13:05 XLON
1692 611.40 13:13:49 XLON
546 611.20 13:15:07 XLON
851 611.20 13:15:07 XLON
260 613.20 13:16:58 XLON
92 613.20 13:16:58 XLON
111 613.20 13:16:58 XLON
711 613.20 13:16:58 XLON
1432 613.20 13:17:12 XLON
775 613.00 13:17:16 XLON
1115 613.00 13:17:16 XLON
1603 613.00 13:18:45 XLON
1504 612.80 13:21:51 XLON
1350 613.00 13:28:52 XLON
1425 612.80 13:30:58 XLON
272 612.60 13:32:05 XLON
655 612.60 13:32:05 XLON
792 612.60 13:32:05 XLON
1545 612.40 13:33:00 XLON
1470 612.20 13:33:07 XLON
1456 612.00 13:38:00 XLON
1309 612.00 13:41:50 XLON
640 611.80 13:42:58 XLON
649 611.80 13:42:58 XLON
1402 611.60 13:50:30 XLON
1452 611.80 13:56:40 XLON
1418 611.60 13:56:40 XLON
1419 611.40 13:58:19 XLON
1418 611.60 14:03:07 XLON
711 611.60 14:04:53 XLON
1418 611.40 14:04:59 XLON
1446 611.40 14:13:13 XLON
1317 611.40 14:13:13 XLON
1478 611.40 14:13:13 XLON
1569 611.40 14:16:01 XLON
1520 611.40 14:21:02 XLON
1696 611.20 14:23:21 XLON
1515 611.60 14:23:52 XLON
1585 611.40 14:27:13 XLON
1437 611.40 14:30:25 XLON
1488 611.40 14:31:25 XLON
107 611.40 14:31:25 XLON
1387 611.20 14:31:25 XLON
1412 611.20 14:31:25 XLON
1608 611.00 14:31:25 XLON
1524 611.80 14:33:53 XLON
1540 611.60 14:34:00 XLON
1473 611.60 14:34:57 XLON
1332 611.60 14:37:50 XLON
641 611.60 14:43:46 XLON
1093 611.60 14:43:46 XLON
38 611.60 14:43:46 XLON
1382 611.60 14:43:46 XLON
1112 611.60 14:45:44 XLON
1348 612.00 14:47:41 XLON
1348 611.80 14:48:07 XLON
1448 611.80 14:50:07 XLON
1871 612.40 14:53:19 XLON
1112 612.40 14:53:31 XLON
432 612.40 14:53:31 XLON
1416 612.20 14:53:35 XLON
1793 613.40 14:55:44 XLON
1583 613.20 14:56:00 XLON
1543 613.00 14:57:00 XLON
65 613.00 14:57:00 XLON
1370 613.20 14:58:10 XLON
1409 613.20 14:59:40 XLON
1599 613.00 15:00:37 XLON
1470 612.80 15:01:36 XLON
1398 612.40 15:01:37 XLON
1352 612.20 15:02:00 XLON
1549 611.60 15:02:58 XLON
1548 611.80 15:04:09 XLON
99 612.60 15:05:01 XLON
118 612.60 15:05:01 XLON
280 612.60 15:05:01 XLON
100 612.60 15:05:01 XLON
120 612.60 15:05:01 XLON
100 612.60 15:05:01 XLON
120 612.60 15:05:01 XLON
280 612.80 15:05:21 XLON
100 612.80 15:05:21 XLON
120 612.80 15:05:21 XLON
135 612.80 15:05:21 XLON
287 612.80 15:05:21 XLON
102 612.80 15:05:21 XLON
123 612.80 15:05:21 XLON
287 612.80 15:05:21 XLON
561 612.80 15:05:31 XLON
287 612.80 15:05:31 XLON
123 612.80 15:05:31 XLON
102 612.80 15:05:31 XLON
153 612.80 15:05:31 XLON
821 612.60 15:05:42 XLON
576 612.60 15:05:42 XLON
1207 612.40 15:08:06 XLON
138 612.40 15:08:06 XLON
1404 612.20 15:08:20 XLON
1503 612.00 15:10:10 XLON
1560 611.60 15:12:44 XLON
615 612.20 15:13:53 XLON
319 612.20 15:13:53 XLON
225 612.20 15:13:53 XLON
634 612.20 15:13:54 XLON
324 612.20 15:13:54 XLON
634 612.20 15:13:54 XLON
275 612.20 15:13:54 XLON
324 612.20 15:13:57 XLON
115 612.20 15:13:57 XLON
139 612.20 15:13:57 XLON
1457 612.00 15:15:10 XLON
1291 611.80 15:16:34 XLON
265 611.80 15:16:34 XLON
1677 611.40 15:17:00 XLON
1123 612.00 15:18:42 XLON
460 612.00 15:18:42 XLON
308 611.80 15:18:58 XLON
1093 611.80 15:18:58 XLON
208 611.80 15:18:58 XLON
2114 612.20 15:20:16 XLON
1606 612.00 15:21:25 XLON
450 611.80 15:22:56 XLON
1098 611.80 15:22:56 XLON
238 612.20 15:24:16 XLON
126 612.20 15:25:01 XLON
2025 612.00 15:25:08 XLON
1608 611.80 15:26:12 XLON
1093 612.60 15:27:59 XLON
254 612.60 15:27:59 XLON
1473 612.40 15:28:56 XLON
650 613.00 15:31:07 XLON
802 613.00 15:31:07 XLON
1437 612.80 15:31:08 XLON
1559 612.60 15:32:56 XLON
177 612.00 15:35:02 XLON
363 612.00 15:35:02 XLON
1034 612.00 15:35:02 XLON
1062 613.00 15:35:53 XLON
439 613.00 15:35:53 XLON
1512 613.60 15:37:03 XLON
834 613.60 15:37:10 XLON
32 613.60 15:37:10 XLON
1400 613.40 15:40:20 XLON
1485 613.20 15:41:50 XLON
1526 613.40 15:45:11 XLON
1435 613.40 15:46:11 XLON
121 613.40 15:46:11 XLON
1648 613.20 15:46:11 XLON
1576 613.20 15:48:11 XLON
1047 613.00 15:48:11 XLON
489 613.00 15:48:11 XLON
1459 612.80 15:48:40 XLON
1349 612.60 15:49:12 XLON
1093 612.20 15:53:04 XLON
324 612.20 15:53:04 XLON
1554 612.20 15:53:04 XLON
1538 612.00 15:53:10 XLON
1320 611.80 15:54:08 XLON
1412 611.80 15:54:23 XLON
1361 611.80 15:56:15 XLON
2423 611.80 15:58:15 XLON
352 612.00 15:58:32 XLON
330 612.20 15:59:17 XLON
260 612.20 15:59:17 XLON
830 612.20 15:59:17 XLON
363 612.20 15:59:17 XLON
1417 612.40 16:00:10 XLON
1508 612.40 16:00:31 XLON
1445 612.40 16:01:31 XLON
1444 612.40 16:02:31 XLON
1416 612.40 16:03:31 XLON
1043 612.40 16:03:51 XLON
48 612.40 16:03:51 XLON
139 612.40 16:03:51 XLON
54 612.40 16:03:51 XLON
1417 612.20 16:04:40 XLON
1043 612.60 16:05:00 XLON
1420 612.40 16:05:05 XLON
1573 612.20 16:07:24 XLON
32 612.20 16:08:24 XLON
420 612.40 16:09:53 XLON
420 612.40 16:09:53 XLON
420 612.40 16:10:00 XLON
410 612.40 16:10:00 XLON
1043 612.40 16:10:00 XLON
1304 612.20 16:12:26 XLON
1043 612.20 16:13:56 XLON
340 612.20 16:13:56 XLON
38 612.20 16:13:56 XLON
3 612.20 16:13:56 XLON
420 612.20 16:13:56 XLON
2301 612.00 16:14:55 XLON
1473 611.60 16:14:55 XLON
1394 611.20 16:17:25 XLON
1561 611.20 16:17:25 XLON
1540 611.20 16:17:55 XLON
100 611.40 16:18:48 XLON
183 611.40 16:18:48 XLON
420 611.40 16:18:48 XLON
420 611.40 16:18:48 XLON
19 611.40 16:18:48 XLON
1735 611.40 16:18:48 XLON
1043 611.40 16:18:59 XLON
1319 611.20 16:18:59 XLON
420 611.40 16:18:59 XLON
989 611.40 16:18:59 XLON
1527 611.20 16:21:00 XLON
1043 611.20 16:21:08 XLON
64 611.20 16:21:08 XLON
2162 611.00 16:21:08 XLON
2530 611.00 16:21:39 XLON
2288 611.00 16:22:09 XLON
1043 611.00 16:22:15 XLON
1043 611.00 16:22:15 XLON
11 611.00 16:22:15 XLON
3815 611.00 16:22:45 XLON
1297 611.00 16:22:45 XLON
2145 611.20 16:22:59 XLON
250 611.20 16:22:59 XLON
1043 611.20 16:22:59 XLON
95 611.20 16:22:59 XLON
1043 611.00 16:23:23 XLON
236 611.00 16:23:23 XLON
22 611.00 16:23:23 XLON
1301 611.00 16:23:23 XLON
1043 611.00 16:23:23 XLON
846 611.00 16:23:23 XLON
256 611.00 16:23:23 XLON
1043 611.00 16:23:41 XLON
420 611.00 16:23:41 XLON
1434 611.00 16:23:49 XLON
458 611.00 16:23:49 XLON
1375 610.80 16:24:03 XLON
750 610.80 16:24:11 XLON
22 610.80 16:24:11 XLON
327 610.80 16:24:11 XLON
250 610.80 16:24:11 XLON
204 610.80 16:24:11 XLON
87 610.80 16:24:11 XLON
250 610.80 16:24:11 XLON
881 610.80 16:24:11 XLON
697 610.60 16:24:19 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTABRTMTAMBFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Update to Board change
Announcement