REG - Auto Trader Grp - Transaction in Own Shares
Mon 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251208:nRSH7226Ka&default-theme=true
RNS Number : 7226K Auto Trader Group plc 08 December 2025
8 December 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 8 December 2025 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 604.9849 pence per share:
Number of ordinary shares purchased: 650,000
Highest purchase price paid per share: 608.60p
Lowest purchase price paid per share: 601.20p
Following the above transaction, the Company has 856,882,722 ordinary shares
in issue and holds 4,787,834 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 852,094,888 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
2041 604.20 08:12:56 XLON
237 604.00 08:13:06 XLON
1408 604.00 08:13:06 XLON
584 604.40 08:13:53 XLON
839 604.40 08:14:09 XLON
1570 604.40 08:14:09 XLON
518 605.80 08:22:42 XLON
1168 605.60 08:22:44 XLON
684 605.60 08:22:44 XLON
32 605.80 08:22:44 XLON
10 605.80 08:22:44 XLON
1733 605.60 08:22:52 XLON
730 605.60 08:28:04 XLON
868 605.60 08:28:04 XLON
1416 605.40 08:29:30 XLON
907 604.80 08:29:36 XLON
645 604.80 08:29:36 XLON
1440 604.60 08:30:31 XLON
388 604.20 08:32:48 XLON
1132 604.20 08:32:48 XLON
1432 603.00 08:35:31 XLON
372 605.20 08:45:32 XLON
926 605.20 08:45:32 XLON
315 605.20 08:45:59 XLON
1040 605.20 08:45:59 XLON
1598 605.00 08:46:00 XLON
1518 604.80 08:48:08 XLON
1320 604.60 08:48:57 XLON
737 604.40 08:56:45 XLON
581 604.40 08:56:45 XLON
1159 604.40 09:00:00 XLON
323 604.40 09:00:00 XLON
1501 604.40 09:02:04 XLON
1371 604.40 09:03:38 XLON
1352 604.00 09:05:37 XLON
350 604.40 09:10:58 XLON
174 604.40 09:10:58 XLON
593 604.40 09:10:58 XLON
2307 604.20 09:11:40 XLON
416 604.00 09:15:42 XLON
314 604.00 09:15:42 XLON
802 604.00 09:15:42 XLON
155 604.40 09:18:38 XLON
155 604.40 09:18:38 XLON
1046 604.20 09:20:00 XLON
789 604.20 09:20:00 XLON
615 604.20 09:20:01 XLON
462 604.20 09:20:01 XLON
304 604.20 09:20:01 XLON
1360 605.40 09:23:48 XLON
1460 605.20 09:25:39 XLON
1609 606.00 09:34:00 XLON
510 606.00 09:34:00 XLON
925 606.00 09:34:00 XLON
532 606.00 09:34:00 XLON
881 605.80 09:34:00 XLON
551 605.80 09:34:00 XLON
1333 605.60 09:34:38 XLON
1347 605.60 09:42:30 XLON
1506 605.80 09:44:08 XLON
1429 605.80 09:44:08 XLON
126 605.60 09:44:08 XLON
115 606.20 09:45:03 XLON
1910 606.00 09:45:03 XLON
1045 605.80 09:45:06 XLON
1401 606.00 09:45:34 XLON
157 605.80 09:45:35 XLON
2137 607.20 09:53:21 XLON
1458 607.00 09:53:21 XLON
140 607.00 09:53:21 XLON
769 607.20 09:53:21 XLON
461 607.20 09:53:21 XLON
370 607.20 09:53:21 XLON
1467 608.40 09:58:50 XLON
1002 608.40 10:00:09 XLON
337 608.40 10:00:09 XLON
1674 608.20 10:00:09 XLON
1439 608.60 10:03:30 XLON
1622 608.40 10:03:30 XLON
1601 608.40 10:04:39 XLON
595 608.40 10:04:39 XLON
1416 608.20 10:04:56 XLON
575 607.40 10:05:55 XLON
821 607.40 10:05:55 XLON
707 607.20 10:07:55 XLON
736 607.20 10:07:55 XLON
1540 607.00 10:11:57 XLON
769 607.60 10:15:21 XLON
1577 607.40 10:15:43 XLON
1101 607.40 10:16:10 XLON
489 607.40 10:16:10 XLON
1366 607.40 10:16:44 XLON
239 607.40 10:16:44 XLON
405 607.20 10:18:47 XLON
909 607.20 10:18:47 XLON
1586 607.20 10:20:53 XLON
941 606.40 10:23:11 XLON
574 606.40 10:23:11 XLON
611 606.80 10:34:40 XLON
883 606.80 10:34:40 XLON
1093 606.80 10:35:40 XLON
98 607.00 10:42:13 XLON
597 607.00 10:42:13 XLON
375 607.20 10:45:41 XLON
414 607.20 10:45:46 XLON
1282 607.20 10:45:46 XLON
410 607.20 10:45:46 XLON
1600 607.60 10:46:10 XLON
5 607.60 10:46:10 XLON
1396 607.40 10:46:44 XLON
769 607.40 10:48:01 XLON
1688 607.20 10:48:01 XLON
769 608.00 10:52:38 XLON
769 608.00 10:52:40 XLON
250 608.00 10:52:40 XLON
1556 608.20 10:55:04 XLON
1093 608.40 10:57:19 XLON
1163 608.40 10:57:19 XLON
356 608.40 10:57:19 XLON
354 608.40 10:57:19 XLON
769 608.40 10:58:57 XLON
645 608.40 10:58:57 XLON
143 608.40 10:58:57 XLON
798 608.20 10:59:45 XLON
844 608.20 10:59:45 XLON
1039 608.00 11:01:05 XLON
427 608.00 11:01:05 XLON
883 607.80 11:02:38 XLON
522 607.80 11:02:38 XLON
1410 607.60 11:04:18 XLON
1339 607.60 11:05:38 XLON
1482 607.80 11:13:15 XLON
1205 607.60 11:13:19 XLON
398 607.60 11:13:19 XLON
43 607.60 11:20:19 XLON
30 607.60 11:20:19 XLON
232 607.60 11:20:19 XLON
116 607.60 11:20:19 XLON
250 607.60 11:20:19 XLON
288 607.60 11:20:19 XLON
1597 607.40 11:22:25 XLON
1502 607.20 11:22:38 XLON
573 607.00 11:22:39 XLON
809 607.00 11:22:39 XLON
475 606.60 11:26:11 XLON
840 606.60 11:26:11 XLON
1439 606.40 11:29:33 XLON
1098 606.40 11:32:08 XLON
431 606.40 11:32:08 XLON
373 606.40 11:36:37 XLON
1427 606.40 11:44:30 XLON
1063 606.40 11:44:30 XLON
1563 606.20 11:47:40 XLON
467 606.00 11:51:32 XLON
1072 606.00 11:51:45 XLON
414 605.80 11:58:36 XLON
971 605.80 11:58:36 XLON
1431 605.80 12:12:02 XLON
1478 606.40 12:17:19 XLON
220 606.40 12:17:37 XLON
1439 606.40 12:17:37 XLON
147 606.40 12:17:37 XLON
597 606.20 12:19:44 XLON
1301 606.20 12:19:44 XLON
100000 606.00 12:21:13 XLON
1596 606.00 12:21:14 XLON
1374 607.00 12:23:35 XLON
153 607.00 12:23:41 XLON
250 607.00 12:23:41 XLON
720 607.00 12:23:41 XLON
1859 606.80 12:24:18 XLON
1448 607.80 12:29:47 XLON
1464 607.80 12:29:47 XLON
720 608.40 12:30:34 XLON
130 608.40 12:30:34 XLON
250 608.40 12:30:34 XLON
720 608.40 12:30:34 XLON
80 608.40 12:30:34 XLON
250 608.40 12:30:34 XLON
720 608.40 12:30:50 XLON
1307 608.20 12:30:58 XLON
1315 608.00 12:31:23 XLON
1358 608.00 12:31:23 XLON
173 608.00 12:31:23 XLON
1508 607.80 12:31:23 XLON
1351 607.80 12:32:17 XLON
1367 608.00 12:32:49 XLON
55 608.00 12:32:49 XLON
2366 608.00 12:36:17 XLON
3139 608.00 12:36:17 XLON
752 608.00 12:36:17 XLON
1431 608.00 12:36:17 XLON
264 608.00 12:36:17 XLON
1424 608.00 12:36:30 XLON
346 607.80 12:40:02 XLON
1686 607.80 12:40:02 XLON
1581 607.60 12:40:03 XLON
1299 607.20 12:40:03 XLON
105 607.20 12:40:03 XLON
720 608.00 12:51:00 XLON
250 608.00 12:51:00 XLON
878 608.20 12:54:57 XLON
471 608.20 12:54:57 XLON
1618 608.00 12:59:34 XLON
2072 608.00 13:04:38 XLON
1197 608.40 13:11:43 XLON
981 608.40 13:11:43 XLON
1571 608.20 13:12:06 XLON
1046 607.80 13:12:09 XLON
503 607.80 13:12:09 XLON
531 607.60 13:12:44 XLON
857 607.60 13:12:44 XLON
969 607.60 13:13:46 XLON
580 607.60 13:13:54 XLON
1515 607.40 13:17:38 XLON
1365 607.40 13:22:34 XLON
1495 607.00 13:25:01 XLON
407 607.00 13:30:50 XLON
1008 607.00 13:30:50 XLON
491 607.00 13:31:28 XLON
912 607.00 13:33:51 XLON
1521 606.80 13:35:17 XLON
1187 606.60 13:35:22 XLON
275 606.60 13:35:22 XLON
522 606.40 13:38:42 XLON
874 606.40 13:38:42 XLON
764 606.00 13:44:24 XLON
598 606.00 13:44:24 XLON
1520 605.80 13:44:50 XLON
1576 605.60 13:46:30 XLON
26 605.60 13:46:30 XLON
100000 605.60 13:47:32 XLON
1466 606.00 13:49:56 XLON
1535 605.80 13:50:03 XLON
1592 605.60 13:50:53 XLON
1372 605.20 13:58:37 XLON
1292 605.60 14:05:41 XLON
834 605.60 14:11:39 XLON
133 605.80 14:14:05 XLON
248 605.80 14:14:05 XLON
962 605.80 14:14:05 XLON
844 605.60 14:14:05 XLON
370 605.60 14:14:05 XLON
200 605.60 14:14:05 XLON
657 605.80 14:14:05 XLON
520 605.40 14:15:41 XLON
1060 605.40 14:15:41 XLON
1565 605.60 14:19:24 XLON
861 605.40 14:19:25 XLON
632 605.40 14:19:25 XLON
1358 605.60 14:21:25 XLON
250 605.60 14:21:25 XLON
1586 605.40 14:21:35 XLON
1352 605.00 14:21:41 XLON
1509 605.00 14:21:42 XLON
1368 605.00 14:21:42 XLON
1343 605.00 14:21:42 XLON
1460 605.00 14:21:42 XLON
1586 605.00 14:21:42 XLON
188 605.40 14:26:13 XLON
1347 605.40 14:26:13 XLON
921 605.20 14:26:15 XLON
674 605.20 14:26:15 XLON
855 605.00 14:27:39 XLON
1625 605.40 14:31:25 XLON
785 605.40 14:31:25 XLON
83 605.20 14:31:25 XLON
1632 605.20 14:31:25 XLON
1526 605.00 14:31:35 XLON
1537 604.80 14:32:00 XLON
116 604.60 14:33:53 XLON
1298 604.60 14:33:53 XLON
1326 604.40 14:36:17 XLON
1474 604.00 14:36:25 XLON
1485 604.20 14:40:50 XLON
1290 604.00 14:40:51 XLON
1429 604.20 14:43:00 XLON
1433 604.20 14:43:55 XLON
1354 603.80 14:45:06 XLON
1078 603.80 14:45:33 XLON
244 603.80 14:45:33 XLON
1519 603.60 14:47:43 XLON
266 603.20 14:48:26 XLON
488 603.20 14:48:26 XLON
690 603.20 14:48:26 XLON
844 604.00 14:53:18 XLON
462 604.00 14:53:18 XLON
250 604.00 14:53:18 XLON
290 604.00 14:53:18 XLON
2036 603.80 14:53:24 XLON
804 603.60 14:53:25 XLON
673 603.60 14:53:25 XLON
1456 604.00 14:57:00 XLON
1309 604.00 14:57:00 XLON
1520 603.80 14:57:01 XLON
282 603.80 14:57:01 XLON
844 604.00 14:59:50 XLON
250 604.00 14:59:50 XLON
1418 603.80 14:59:50 XLON
1373 603.60 14:59:51 XLON
1342 603.60 15:00:59 XLON
389 603.60 15:00:59 XLON
249 603.60 15:00:59 XLON
1580 603.40 15:00:59 XLON
1479 603.20 15:01:00 XLON
1542 603.00 15:04:55 XLON
518 602.80 15:05:19 XLON
941 602.80 15:05:19 XLON
1467 602.60 15:05:19 XLON
1589 602.40 15:05:43 XLON
1333 602.00 15:08:52 XLON
1653 602.40 15:12:07 XLON
1424 602.40 15:12:07 XLON
407 602.20 15:13:11 XLON
1426 602.20 15:13:11 XLON
1368 602.00 15:13:52 XLON
1424 601.60 15:14:50 XLON
176 601.80 15:15:59 XLON
1449 602.00 15:16:15 XLON
1558 602.20 15:17:00 XLON
133 602.20 15:18:20 XLON
1353 602.20 15:18:20 XLON
1460 602.20 15:19:39 XLON
12 602.20 15:19:39 XLON
141 602.00 15:19:45 XLON
1433 602.00 15:19:45 XLON
1441 602.00 15:20:34 XLON
1359 602.00 15:20:54 XLON
936 602.00 15:23:35 XLON
555 602.00 15:23:35 XLON
1599 601.80 15:24:03 XLON
1075 601.60 15:25:01 XLON
485 601.60 15:25:01 XLON
2 602.40 15:30:52 XLON
403 602.40 15:30:53 XLON
815 602.40 15:30:56 XLON
1193 602.60 15:30:59 XLON
1559 602.60 15:30:59 XLON
1988 602.20 15:32:20 XLON
844 602.20 15:33:08 XLON
250 602.20 15:33:08 XLON
1358 602.20 15:33:08 XLON
291 602.20 15:33:08 XLON
870 602.20 15:34:21 XLON
1965 602.60 15:36:39 XLON
725 602.60 15:36:39 XLON
1291 602.60 15:36:39 XLON
933 602.40 15:36:39 XLON
568 602.40 15:36:39 XLON
1260 602.40 15:36:39 XLON
317 602.40 15:36:59 XLON
1551 602.40 15:36:59 XLON
1477 602.20 15:40:49 XLON
1518 602.20 15:41:17 XLON
1436 601.80 15:41:20 XLON
1550 601.40 15:43:16 XLON
984 601.60 15:43:42 XLON
1443 601.80 15:45:25 XLON
747 601.60 15:45:37 XLON
1219 601.60 15:45:37 XLON
1370 601.60 15:47:36 XLON
370 601.60 15:47:38 XLON
844 601.60 15:47:38 XLON
250 601.60 15:47:38 XLON
60 601.60 15:47:38 XLON
562 601.60 15:47:38 XLON
1748 601.40 15:48:04 XLON
185 601.40 15:48:04 XLON
770 601.60 15:50:50 XLON
827 601.60 15:50:50 XLON
405 601.80 15:51:50 XLON
226 601.80 15:51:50 XLON
291 601.80 15:51:50 XLON
844 601.80 15:51:50 XLON
844 601.80 15:51:50 XLON
138 601.80 15:51:50 XLON
250 601.80 15:51:50 XLON
370 601.80 15:51:50 XLON
1480 601.60 15:52:55 XLON
1612 601.40 15:53:23 XLON
812 601.20 15:54:10 XLON
735 601.20 15:54:10 XLON
2044 601.60 15:56:08 XLON
28 601.60 15:56:08 XLON
844 601.60 15:56:08 XLON
1537 601.80 15:56:18 XLON
291 601.80 15:56:18 XLON
640 601.80 15:57:18 XLON
1501 602.00 15:58:27 XLON
1750 601.80 15:59:10 XLON
650 601.80 15:59:10 XLON
285 601.80 15:59:10 XLON
844 601.80 15:59:38 XLON
250 601.80 15:59:38 XLON
917 601.80 15:59:38 XLON
401 601.80 15:59:38 XLON
1110 601.80 15:59:38 XLON
1314 601.60 15:59:51 XLON
1401 601.60 16:02:34 XLON
78 601.60 16:02:34 XLON
2094 601.80 16:03:45 XLON
750 601.60 16:04:18 XLON
262 601.80 16:04:18 XLON
250 601.80 16:04:18 XLON
844 601.80 16:04:18 XLON
250 601.80 16:04:18 XLON
420 601.80 16:04:18 XLON
700 601.80 16:04:18 XLON
1046 601.80 16:04:18 XLON
522 601.80 16:04:18 XLON
291 601.80 16:04:18 XLON
29 601.80 16:04:18 XLON
1508 602.20 16:06:40 XLON
1576 602.20 16:06:40 XLON
844 602.20 16:06:40 XLON
281 602.20 16:06:40 XLON
29 602.20 16:06:40 XLON
79 602.40 16:06:48 XLON
370 602.40 16:06:48 XLON
1988 602.40 16:06:48 XLON
415 602.40 16:06:48 XLON
420 602.40 16:06:48 XLON
290 602.40 16:06:48 XLON
922 602.20 16:07:00 XLON
956 602.20 16:07:00 XLON
875 602.40 16:09:43 XLON
844 602.40 16:09:43 XLON
83 602.40 16:09:43 XLON
290 602.40 16:09:43 XLON
420 602.40 16:09:43 XLON
2076 602.40 16:09:43 XLON
782 602.40 16:09:43 XLON
420 602.40 16:09:48 XLON
867 602.40 16:09:48 XLON
1552 602.20 16:10:12 XLON
844 602.20 16:10:18 XLON
250 602.20 16:10:18 XLON
241 602.20 16:10:18 XLON
1321 602.40 16:12:35 XLON
1084 602.40 16:12:35 XLON
562 602.40 16:12:35 XLON
1057 602.40 16:12:42 XLON
30 602.40 16:12:42 XLON
1087 602.40 16:12:42 XLON
1128 602.40 16:12:42 XLON
585 602.40 16:12:42 XLON
1321 602.20 16:13:11 XLON
1514 602.00 16:13:55 XLON
87 601.80 16:14:53 XLON
1225 601.80 16:14:53 XLON
950 601.80 16:14:53 XLON
2195 601.80 16:14:53 XLON
1429 602.00 16:15:48 XLON
1542 601.80 16:16:35 XLON
1697 601.80 16:17:02 XLON
650 601.80 16:17:02 XLON
159 601.80 16:17:02 XLON
1323 601.80 16:18:41 XLON
1597 601.80 16:18:41 XLON
1057 602.00 16:19:20 XLON
389 602.00 16:19:20 XLON
39 602.00 16:19:20 XLON
555 602.20 16:20:13 XLON
1861 602.20 16:20:13 XLON
2978 602.20 16:20:44 XLON
1057 602.20 16:20:45 XLON
445 602.20 16:20:45 XLON
1309 602.20 16:20:45 XLON
526 602.20 16:20:45 XLON
1057 601.80 16:21:45 XLON
585 601.80 16:21:45 XLON
903 601.80 16:21:45 XLON
420 601.80 16:21:45 XLON
1152 601.80 16:21:45 XLON
576 601.80 16:21:45 XLON
46 601.80 16:21:45 XLON
1057 601.80 16:22:29 XLON
800 601.80 16:22:29 XLON
420 601.80 16:22:29 XLON
1455 601.80 16:22:29 XLON
1582 601.60 16:22:42 XLON
961 602.00 16:23:34 XLON
46 602.00 16:23:34 XLON
1013 602.00 16:23:34 XLON
3458 602.00 16:23:34 XLON
1057 601.80 16:23:49 XLON
250 601.80 16:23:49 XLON
128 601.80 16:23:49 XLON
281 601.80 16:24:04 XLON
775 601.80 16:24:04 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTPBRTMTIMBJA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Update to Board change
Announcement