REG - Auto Trader Grp - Transaction in Own Shares
Wed 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251210:nRSJ0823La&default-theme=true
RNS Number : 0823L Auto Trader Group plc 10 December 2025
10 December 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 10 December 2025 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 596.2752 pence per share:
Number of ordinary shares purchased: 700,000
Highest purchase price paid per share: 599.00p
Lowest purchase price paid per share: 594.00p
Following the above transaction, the Company has 855,512,722 ordinary shares
in issue and holds 4,786,344 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 850,726,378 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1464 594.00 08:19:50 XLON
376 594.00 08:19:50 XLON
250 594.00 08:19:50 XLON
1120 594.00 08:19:50 XLON
1419 594.00 08:28:16 XLON
1727 595.20 08:32:07 XLON
1518 595.60 08:33:35 XLON
1616 595.40 08:34:28 XLON
1709 595.40 08:36:44 XLON
1582 594.80 08:39:06 XLON
1570 595.20 08:45:03 XLON
1429 594.80 08:48:41 XLON
1426 594.60 08:49:54 XLON
1431 594.20 08:53:41 XLON
1680 594.20 08:55:29 XLON
376 595.20 08:58:50 XLON
1678 595.20 08:58:50 XLON
232 595.80 08:59:29 XLON
232 595.80 08:59:29 XLON
113 595.80 08:59:29 XLON
99 595.80 08:59:29 XLON
232 595.80 08:59:29 XLON
99 595.80 08:59:29 XLON
2144 596.00 09:00:33 XLON
1475 595.80 09:00:34 XLON
217 595.80 09:00:34 XLON
1232 596.00 09:00:46 XLON
461 596.00 09:00:46 XLON
1268 596.00 09:00:46 XLON
159 596.00 09:00:46 XLON
1316 596.00 09:00:46 XLON
1541 596.00 09:00:46 XLON
278 595.80 09:01:03 XLON
1153 595.80 09:01:03 XLON
1653 595.80 09:01:26 XLON
1407 595.60 09:01:56 XLON
1538 595.60 09:03:02 XLON
1425 595.80 09:08:18 XLON
2199 595.80 09:08:18 XLON
1399 595.80 09:08:18 XLON
182 596.40 09:08:46 XLON
85 596.40 09:08:46 XLON
400 596.40 09:08:46 XLON
198 596.40 09:08:46 XLON
1713 596.40 09:10:15 XLON
109 596.40 09:10:15 XLON
1503 596.40 09:10:15 XLON
1751 596.40 09:11:14 XLON
1416 597.00 09:13:00 XLON
1200 597.00 09:13:00 XLON
1604 597.00 09:13:00 XLON
1322 596.80 09:13:15 XLON
150 596.80 09:13:15 XLON
1690 596.80 09:14:08 XLON
1422 596.60 09:14:46 XLON
1572 595.60 09:16:26 XLON
1130 595.60 09:19:00 XLON
356 595.60 09:19:00 XLON
1399 596.00 09:23:30 XLON
173 596.00 09:23:30 XLON
1564 595.80 09:23:43 XLON
1670 595.60 09:23:44 XLON
800 595.60 09:23:44 XLON
294 595.60 09:23:44 XLON
605 595.60 09:23:44 XLON
617 595.40 09:28:36 XLON
700 595.40 09:28:36 XLON
208 595.40 09:28:36 XLON
1459 595.40 09:32:58 XLON
158 595.20 09:32:58 XLON
1581 595.20 09:32:58 XLON
1682 595.20 09:40:06 XLON
34 595.80 09:45:43 XLON
430 595.80 09:46:43 XLON
30 596.00 09:47:24 XLON
1688 596.00 09:48:18 XLON
1022 596.00 09:48:18 XLON
294 596.00 09:51:06 XLON
1279 596.00 09:51:06 XLON
2174 595.80 09:52:10 XLON
1695 595.80 09:54:40 XLON
1550 595.80 09:55:50 XLON
311 595.40 09:57:45 XLON
1247 595.40 09:57:45 XLON
1617 594.60 10:00:33 XLON
197 594.60 10:01:59 XLON
1228 594.60 10:01:59 XLON
1586 594.40 10:12:27 XLON
1519 594.40 10:13:59 XLON
618 594.00 10:13:59 XLON
376 594.00 10:13:59 XLON
432 594.00 10:13:59 XLON
1392 594.00 10:13:59 XLON
158 594.00 10:13:59 XLON
204 594.00 10:13:59 XLON
376 594.00 10:13:59 XLON
2767 594.00 10:13:59 XLON
1205 594.00 10:13:59 XLON
308 594.00 10:13:59 XLON
3629 594.00 10:13:59 XLON
850 594.00 10:14:02 XLON
763 594.00 10:14:02 XLON
1233 594.00 10:14:02 XLON
365 594.00 10:14:02 XLON
2619 594.60 10:22:48 XLON
1024 594.40 10:22:48 XLON
376 594.40 10:22:48 XLON
609 594.40 10:22:48 XLON
1662 594.20 10:23:32 XLON
1478 594.00 10:23:32 XLON
1200 594.00 10:23:32 XLON
1391 594.00 10:23:32 XLON
1590 594.00 10:23:32 XLON
712 594.00 10:23:32 XLON
508 594.00 10:23:32 XLON
631 594.00 10:23:32 XLON
1217 594.00 10:23:32 XLON
1159 594.00 10:23:32 XLON
1240 594.00 10:23:32 XLON
1136 594.00 10:23:32 XLON
508 594.00 10:23:32 XLON
733 594.00 10:23:32 XLON
1428 594.00 10:23:32 XLON
1238 594.00 10:23:33 XLON
978 594.00 10:23:33 XLON
455 594.00 10:23:33 XLON
1921 594.00 10:23:33 XLON
1360 594.00 10:23:33 XLON
1016 594.00 10:23:33 XLON
1355 594.00 10:23:42 XLON
986 594.00 10:23:42 XLON
305 594.00 10:23:42 XLON
985 594.00 10:23:42 XLON
1201 594.00 10:23:42 XLON
1175 594.00 10:23:42 XLON
1201 594.00 10:23:42 XLON
1175 594.00 10:23:42 XLON
2575 594.20 10:24:34 XLON
1672 594.20 10:24:34 XLON
1518 594.00 10:24:49 XLON
231 594.00 10:24:49 XLON
508 594.00 10:24:49 XLON
849 594.00 10:24:49 XLON
1364 594.00 10:24:49 XLON
1511 594.00 10:24:49 XLON
1436 594.00 10:24:49 XLON
1670 594.00 10:24:49 XLON
1355 594.00 10:24:49 XLON
1751 594.00 10:24:49 XLON
983 594.00 10:24:49 XLON
440 594.00 10:24:49 XLON
1716 594.00 10:24:49 XLON
1314 594.00 10:24:49 XLON
213 594.00 10:24:49 XLON
277 594.00 10:24:49 XLON
2182 594.00 10:26:03 XLON
947 594.00 10:26:03 XLON
705 594.00 10:26:03 XLON
1331 594.00 10:26:57 XLON
385 594.00 10:26:57 XLON
634 594.00 10:26:57 XLON
1378 594.00 10:26:57 XLON
587 594.00 10:26:57 XLON
701 594.00 10:26:57 XLON
584 594.00 10:26:57 XLON
117 594.00 10:26:57 XLON
762 594.00 10:26:57 XLON
469 594.00 10:26:57 XLON
115 594.00 10:26:57 XLON
997 594.00 10:26:57 XLON
226 594.00 10:26:57 XLON
891 594.00 10:26:57 XLON
369 594.00 10:26:57 XLON
891 594.00 10:26:57 XLON
369 594.00 10:26:57 XLON
887 594.00 10:26:57 XLON
611 594.00 10:26:57 XLON
1208 594.00 10:26:57 XLON
1208 594.00 10:26:57 XLON
7 594.00 10:26:57 XLON
1461 594.00 10:26:57 XLON
1349 594.00 10:26:57 XLON
119 594.00 10:26:57 XLON
1208 594.00 10:26:57 XLON
39 594.00 10:26:57 XLON
819 594.00 10:26:57 XLON
888 594.00 10:26:57 XLON
426 594.00 10:26:57 XLON
821 594.00 10:26:57 XLON
1247 594.00 10:26:57 XLON
168 594.00 10:26:57 XLON
1079 594.00 10:26:57 XLON
370 594.20 10:28:24 XLON
1867 594.20 10:28:24 XLON
964 594.20 10:28:24 XLON
700 595.00 10:30:09 XLON
700 595.00 10:30:09 XLON
700 595.00 10:30:09 XLON
656 595.20 10:33:20 XLON
376 595.20 10:33:20 XLON
731 595.20 10:33:20 XLON
944 595.00 10:33:33 XLON
693 595.00 10:33:33 XLON
856 595.40 10:35:20 XLON
856 595.40 10:35:56 XLON
1585 595.60 10:40:07 XLON
1504 595.60 10:43:23 XLON
1548 595.60 10:43:49 XLON
150000 595.60 10:44:00 XLON
579 595.80 10:53:31 XLON
931 595.80 10:53:31 XLON
1666 596.00 10:56:40 XLON
1713 595.80 10:56:55 XLON
1675 596.20 11:02:25 XLON
1638 596.00 11:17:16 XLON
1712 595.80 11:21:13 XLON
76 595.80 11:29:45 XLON
1332 595.80 11:29:45 XLON
507 595.60 11:30:58 XLON
920 595.60 11:30:58 XLON
1407 595.40 11:35:56 XLON
1609 595.00 11:40:15 XLON
1252 594.60 11:50:58 XLON
322 594.60 11:50:58 XLON
1730 594.60 11:56:58 XLON
1287 594.40 11:56:59 XLON
430 594.40 11:59:56 XLON
1036 594.40 11:59:56 XLON
543 594.40 11:59:56 XLON
619 594.40 12:04:57 XLON
837 594.40 12:04:57 XLON
1578 595.20 12:10:04 XLON
1711 595.20 12:10:37 XLON
350 595.00 12:12:01 XLON
1138 595.00 12:12:01 XLON
1626 594.80 12:12:05 XLON
98 596.00 12:12:43 XLON
250 596.00 12:12:43 XLON
376 596.00 12:12:43 XLON
298 596.00 12:12:46 XLON
250 596.00 12:12:46 XLON
445 596.00 12:12:58 XLON
17 596.00 12:13:04 XLON
1447 596.20 12:16:32 XLON
847 596.20 12:16:35 XLON
250 596.20 12:16:35 XLON
1686 596.40 12:18:43 XLON
1060 596.40 12:20:13 XLON
292 596.40 12:20:13 XLON
2051 596.20 12:20:16 XLON
1732 596.00 12:21:36 XLON
923 595.80 12:24:29 XLON
603 595.80 12:24:29 XLON
194 595.80 12:24:29 XLON
453 596.00 12:27:37 XLON
254 596.00 12:27:37 XLON
2852 596.20 12:30:12 XLON
671 596.00 12:30:12 XLON
2034 596.00 12:30:33 XLON
1412 596.00 12:33:47 XLON
1623 596.20 12:39:47 XLON
211 596.20 12:44:51 XLON
1460 596.20 12:46:53 XLON
1410 596.20 12:46:53 XLON
1506 596.00 12:47:13 XLON
1277 596.20 12:52:05 XLON
162 596.20 12:52:05 XLON
1738 595.80 12:53:23 XLON
1466 595.40 12:55:13 XLON
3 595.40 12:55:13 XLON
71 595.20 12:57:50 XLON
1354 595.20 12:57:50 XLON
1675 595.60 13:03:48 XLON
1513 596.00 13:09:16 XLON
1601 596.00 13:10:10 XLON
527 596.40 13:13:54 XLON
311 596.40 13:13:54 XLON
1526 596.60 13:17:32 XLON
1999 596.60 13:20:29 XLON
867 597.00 13:24:30 XLON
867 597.00 13:24:30 XLON
834 597.00 13:24:40 XLON
834 597.00 13:24:40 XLON
13 597.00 13:24:40 XLON
726 597.00 13:24:40 XLON
96 597.20 13:24:53 XLON
1104 597.60 13:25:21 XLON
994 597.60 13:25:21 XLON
656 597.60 13:25:21 XLON
1507 597.40 13:25:23 XLON
2027 597.40 13:25:39 XLON
1493 597.40 13:26:18 XLON
1253 597.40 13:26:43 XLON
331 597.40 13:26:43 XLON
1309 597.40 13:26:43 XLON
219 597.40 13:26:43 XLON
1271 597.40 13:26:43 XLON
431 597.40 13:26:43 XLON
1536 597.40 13:28:18 XLON
1412 597.20 13:29:32 XLON
1469 597.00 13:29:56 XLON
1433 597.00 13:30:20 XLON
651 597.00 13:30:20 XLON
1346 597.00 13:30:20 XLON
361 597.00 13:30:20 XLON
62 597.00 13:30:20 XLON
1561 597.00 13:30:20 XLON
1213 597.00 13:30:21 XLON
840 597.00 13:30:21 XLON
59 597.00 13:30:21 XLON
1356 597.40 13:31:43 XLON
679 597.40 13:31:43 XLON
85 597.40 13:31:43 XLON
971 598.20 13:33:59 XLON
1411 598.20 13:33:59 XLON
1685 598.00 13:35:04 XLON
1652 598.00 13:35:45 XLON
160 598.40 13:40:08 XLON
313 598.40 13:40:08 XLON
274 598.40 13:40:08 XLON
304 598.40 13:41:53 XLON
180 598.40 13:41:53 XLON
994 598.40 13:41:53 XLON
113 598.40 13:41:53 XLON
1421 598.20 13:43:27 XLON
1751 598.00 13:44:29 XLON
664 598.00 13:44:54 XLON
1092 598.00 13:44:54 XLON
1285 599.00 13:56:13 XLON
347 599.00 13:56:13 XLON
2112 599.00 13:57:54 XLON
1563 599.00 13:59:56 XLON
994 599.00 13:59:56 XLON
565 599.00 13:59:56 XLON
984 599.00 14:01:16 XLON
441 599.00 14:01:16 XLON
802 598.40 14:03:28 XLON
604 598.40 14:03:28 XLON
1561 598.40 14:07:58 XLON
1650 598.20 14:08:21 XLON
1691 598.00 14:10:31 XLON
1752 598.40 14:17:24 XLON
1591 598.40 14:18:03 XLON
180 598.40 14:18:52 XLON
1451 598.40 14:18:52 XLON
650 598.40 14:18:52 XLON
1706 598.40 14:19:10 XLON
1616 598.20 14:19:54 XLON
1535 598.20 14:20:31 XLON
1621 598.20 14:21:34 XLON
961 598.00 14:26:44 XLON
686 598.00 14:26:44 XLON
1410 598.00 14:26:44 XLON
1510 598.00 14:30:15 XLON
1649 598.00 14:30:15 XLON
2307 598.40 14:32:03 XLON
824 598.40 14:33:07 XLON
286 598.40 14:33:07 XLON
1246 598.40 14:33:07 XLON
863 598.40 14:33:07 XLON
716 598.20 14:33:25 XLON
831 598.20 14:33:25 XLON
2625 598.20 14:35:56 XLON
1767 598.00 14:36:04 XLON
1458 597.80 14:36:09 XLON
1540 597.40 14:36:37 XLON
1562 597.80 14:38:25 XLON
1406 597.60 14:39:38 XLON
1723 598.00 14:44:00 XLON
1664 598.20 14:45:03 XLON
1407 598.00 14:47:42 XLON
1935 598.00 14:47:42 XLON
1533 598.00 14:48:44 XLON
102 598.00 14:48:44 XLON
1665 598.00 14:51:18 XLON
1748 598.00 14:51:51 XLON
28 598.60 14:55:16 XLON
1007 598.60 14:55:16 XLON
868 598.60 14:55:16 XLON
1093 598.60 14:56:00 XLON
1879 598.60 14:56:00 XLON
249 598.60 14:56:00 XLON
1386 598.60 14:56:00 XLON
798 598.60 15:00:25 XLON
618 598.60 15:00:25 XLON
1595 598.40 15:01:01 XLON
421 598.40 15:01:01 XLON
1132 598.40 15:01:01 XLON
306 598.20 15:01:24 XLON
1238 598.20 15:01:24 XLON
1576 598.00 15:02:00 XLON
1995 598.20 15:06:10 XLON
1316 598.20 15:06:10 XLON
314 598.20 15:06:10 XLON
336 598.20 15:06:20 XLON
1574 598.20 15:06:20 XLON
1437 598.20 15:06:20 XLON
472 598.20 15:06:20 XLON
1496 598.20 15:08:15 XLON
1577 598.40 15:09:52 XLON
1559 598.40 15:09:52 XLON
865 598.40 15:09:52 XLON
565 598.40 15:09:52 XLON
421 598.60 15:11:53 XLON
623 598.60 15:11:53 XLON
58 598.60 15:11:53 XLON
35 598.60 15:11:53 XLON
1703 598.40 15:11:53 XLON
1643 598.20 15:11:58 XLON
1137 598.20 15:13:58 XLON
1806 598.20 15:13:58 XLON
172 598.20 15:13:58 XLON
1698 598.20 15:15:15 XLON
1736 598.00 15:16:35 XLON
1427 597.60 15:16:38 XLON
1711 597.80 15:19:54 XLON
1421 597.60 15:20:37 XLON
355 597.60 15:20:37 XLON
1573 597.40 15:20:45 XLON
1472 597.60 15:21:49 XLON
1950 598.00 15:23:58 XLON
650 598.00 15:23:58 XLON
1491 597.80 15:24:32 XLON
1250 598.00 15:27:27 XLON
105 598.00 15:28:17 XLON
879 598.00 15:29:01 XLON
1495 598.00 15:29:01 XLON
313 598.80 15:29:55 XLON
415 598.80 15:29:55 XLON
719 598.80 15:29:55 XLON
1967 599.00 15:31:09 XLON
905 599.00 15:31:09 XLON
1251 599.00 15:31:33 XLON
1921 598.80 15:31:55 XLON
1637 598.60 15:33:51 XLON
1605 598.60 15:33:51 XLON
3682 599.00 15:39:02 XLON
503 599.00 15:39:02 XLON
2099 599.00 15:39:02 XLON
1462 599.00 15:39:02 XLON
376 599.00 15:39:02 XLON
233 599.00 15:39:02 XLON
233 599.00 15:39:02 XLON
50 598.80 15:40:53 XLON
1463 598.80 15:40:53 XLON
1701 598.60 15:40:54 XLON
1583 598.40 15:42:38 XLON
1700 598.20 15:43:06 XLON
1462 598.20 15:46:23 XLON
247 598.20 15:46:23 XLON
376 598.20 15:46:23 XLON
354 598.20 15:46:23 XLON
89 598.20 15:46:23 XLON
1570 598.00 15:46:24 XLON
1568 597.80 15:46:24 XLON
1703 597.80 15:47:48 XLON
1624 597.00 15:48:26 XLON
1495 597.20 15:51:24 XLON
1709 597.20 15:51:24 XLON
2782 597.40 15:54:55 XLON
1430 597.20 15:54:55 XLON
2 597.40 15:56:44 XLON
1565 597.40 15:56:47 XLON
124 597.40 15:56:47 XLON
8 597.40 15:57:47 XLON
573 597.40 15:57:47 XLON
1430 597.40 15:57:47 XLON
1510 597.20 15:57:47 XLON
546 597.20 15:57:47 XLON
293 597.40 16:00:12 XLON
395 597.40 16:00:12 XLON
420 597.40 16:00:12 XLON
264 597.40 16:01:31 XLON
2400 597.40 16:01:31 XLON
1509 597.40 16:01:31 XLON
1612 597.40 16:02:37 XLON
578 597.20 16:03:25 XLON
1424 597.20 16:03:25 XLON
1418 597.20 16:03:59 XLON
631 597.60 16:07:15 XLON
3945 597.60 16:07:15 XLON
2812 597.60 16:07:15 XLON
752 597.60 16:07:15 XLON
1487 597.60 16:07:17 XLON
252 597.60 16:07:17 XLON
420 597.60 16:08:17 XLON
1462 597.60 16:08:17 XLON
640 597.60 16:08:17 XLON
1828 597.60 16:09:30 XLON
1440 598.00 16:09:59 XLON
298 598.00 16:09:59 XLON
1201 598.00 16:09:59 XLON
420 598.20 16:12:15 XLON
1828 598.20 16:12:15 XLON
89 598.20 16:13:43 XLON
1330 598.20 16:13:43 XLON
1414 598.00 16:13:45 XLON
1691 598.00 16:15:28 XLON
420 598.00 16:15:28 XLON
1090 598.00 16:15:30 XLON
420 598.00 16:15:30 XLON
3036 598.00 16:17:30 XLON
236 598.00 16:17:30 XLON
1828 598.00 16:17:30 XLON
242 598.00 16:17:30 XLON
1415 597.20 16:18:31 XLON
1591 597.00 16:18:31 XLON
1316 597.00 16:19:45 XLON
853 597.00 16:19:45 XLON
1390 597.00 16:19:45 XLON
260 597.00 16:19:45 XLON
985 597.00 16:20:36 XLON
631 597.00 16:20:36 XLON
1080 597.00 16:21:13 XLON
1294 597.40 16:22:19 XLON
763 597.40 16:22:19 XLON
1566 597.40 16:22:19 XLON
1828 597.40 16:23:04 XLON
1996 597.40 16:23:04 XLON
941 597.40 16:23:19 XLON
190 597.40 16:23:34 XLON
801 597.40 16:23:34 XLON
199 597.40 16:23:37 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTMBRTMTMBBLA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Update to Board change
Announcement