REG - Auto Trader Grp - Transaction in Own Shares
Yesterday 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251212:nRSL4591La&default-theme=true
RNS Number : 4591L Auto Trader Group plc 12 December 2025
12 December 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 12 December 2025 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 597.8009 pence per share:
Number of ordinary shares purchased: 550,154
Highest purchase price paid per share: 603.20p
Lowest purchase price paid per share: 594.00p
Following the above transaction, the Company has 854,262,568 ordinary shares
in issue and holds 4,786,344 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 849,476,224 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
3281 596.40 08:13:37 XLON
1918 596.80 08:15:00 XLON
1808 596.80 08:15:00 XLON
1830 596.20 08:16:17 XLON
1763 595.20 08:16:54 XLON
481 595.60 08:22:51 XLON
1467 595.60 08:22:53 XLON
739 595.20 08:23:26 XLON
1920 596.00 08:29:31 XLON
746 595.60 08:29:31 XLON
1339 597.20 08:33:16 XLON
300 597.20 08:33:16 XLON
1114 597.20 08:33:51 XLON
614 597.20 08:33:51 XLON
2325 597.60 08:42:41 XLON
1001 597.20 08:43:05 XLON
743 597.20 08:43:05 XLON
1709 597.40 08:47:09 XLON
1587 597.00 08:50:36 XLON
1823 596.80 08:50:50 XLON
377 596.80 08:56:27 XLON
705 596.80 08:56:27 XLON
520 596.80 08:56:27 XLON
1929 596.20 08:59:34 XLON
1226 595.80 09:01:29 XLON
413 595.80 09:01:29 XLON
1056 597.60 09:06:05 XLON
577 597.60 09:06:05 XLON
160 597.60 09:06:05 XLON
1612 596.60 09:07:37 XLON
1609 595.60 09:10:59 XLON
7 595.60 09:10:59 XLON
1865 596.40 09:16:02 XLON
1557 596.20 09:16:35 XLON
1804 595.80 09:18:37 XLON
1911 595.80 09:25:04 XLON
1807 595.20 09:26:21 XLON
540 595.00 09:26:22 XLON
54 595.00 09:26:55 XLON
1020 595.00 09:26:55 XLON
1830 594.20 09:29:28 XLON
313 594.20 09:31:11 XLON
386 595.20 09:35:40 XLON
1606 595.20 09:35:52 XLON
1614 595.00 09:36:28 XLON
1785 595.00 09:39:01 XLON
1474 594.80 09:40:48 XLON
279 594.80 09:40:48 XLON
1601 594.60 09:40:48 XLON
1474 595.00 09:44:34 XLON
447 595.00 09:44:34 XLON
1605 595.20 09:45:55 XLON
1715 595.40 09:49:29 XLON
1751 595.40 09:50:35 XLON
1963 595.20 09:52:58 XLON
1651 595.40 09:56:08 XLON
41 595.40 09:56:08 XLON
1400 595.40 09:58:37 XLON
419 595.40 09:58:37 XLON
1560 595.20 10:00:03 XLON
1745 595.40 10:01:50 XLON
1706 595.00 10:05:51 XLON
115 595.00 10:05:51 XLON
377 596.00 10:06:14 XLON
225 596.00 10:06:14 XLON
225 596.20 10:06:21 XLON
1160 596.80 10:07:41 XLON
261 596.80 10:07:41 XLON
2264 596.80 10:07:43 XLON
1535 596.80 10:07:43 XLON
1110 597.20 10:07:56 XLON
1727 597.20 10:07:56 XLON
1701 597.20 10:09:31 XLON
1849 597.20 10:09:31 XLON
1069 597.00 10:09:58 XLON
514 597.00 10:09:58 XLON
1565 597.20 10:11:18 XLON
1005 597.00 10:12:45 XLON
667 597.00 10:12:45 XLON
1993 596.60 10:12:46 XLON
1744 596.20 10:13:21 XLON
1243 596.00 10:14:48 XLON
441 596.00 10:14:48 XLON
23 595.60 10:16:10 XLON
1474 595.60 10:16:35 XLON
189 595.60 10:16:35 XLON
1131 595.60 10:17:02 XLON
596 595.60 10:17:21 XLON
671 595.40 10:17:48 XLON
563 595.40 10:17:49 XLON
326 595.40 10:17:49 XLON
240 595.40 10:17:57 XLON
689 595.40 10:17:57 XLON
882 595.40 10:18:25 XLON
1364 595.20 10:18:47 XLON
288 595.20 10:18:47 XLON
1749 595.20 10:21:15 XLON
1217 595.60 10:22:34 XLON
703 595.60 10:22:34 XLON
1904 595.40 10:24:31 XLON
1287 595.20 10:25:32 XLON
559 595.20 10:25:32 XLON
1035 594.60 10:29:23 XLON
728 594.60 10:29:23 XLON
1245 594.80 10:30:46 XLON
389 594.80 10:30:46 XLON
1741 594.60 10:31:00 XLON
1678 594.40 10:32:35 XLON
1100 594.00 10:33:38 XLON
100 594.00 10:33:38 XLON
1778 594.00 10:33:38 XLON
1307 594.00 10:33:38 XLON
974 594.00 10:33:38 XLON
503 594.00 10:33:38 XLON
782 594.00 10:33:38 XLON
481 594.00 10:33:38 XLON
1241 594.00 10:33:38 XLON
362 594.00 10:33:38 XLON
2549 594.80 10:37:07 XLON
487 595.00 10:40:13 XLON
1649 595.00 10:40:13 XLON
1362 595.00 10:40:35 XLON
1682 595.00 10:40:35 XLON
1852 594.80 10:43:39 XLON
1853 595.00 10:45:24 XLON
1086 594.80 10:47:14 XLON
673 594.80 10:47:14 XLON
620 594.80 10:48:43 XLON
1135 594.80 10:48:43 XLON
1390 594.60 10:51:41 XLON
1697 594.80 10:54:22 XLON
1557 595.00 11:00:16 XLON
129 595.00 11:00:36 XLON
1409 595.00 11:00:36 XLON
353 595.00 11:00:36 XLON
1201 594.80 11:00:37 XLON
1687 594.80 11:04:08 XLON
626 594.60 11:07:45 XLON
1103 594.60 11:09:30 XLON
1710 594.40 11:12:36 XLON
1679 595.00 11:17:23 XLON
1613 595.20 11:21:48 XLON
1864 595.20 11:23:48 XLON
995 595.20 11:25:06 XLON
727 595.20 11:25:06 XLON
2096 595.00 11:27:38 XLON
1754 595.00 11:27:38 XLON
1838 595.00 11:29:45 XLON
283 595.00 11:29:45 XLON
1416 595.00 11:29:45 XLON
936 595.00 11:33:16 XLON
500 595.00 11:33:17 XLON
220 595.00 11:33:26 XLON
1118 595.00 11:36:43 XLON
667 595.00 11:36:43 XLON
1337 594.80 11:36:47 XLON
485 594.80 11:36:47 XLON
634 594.60 11:41:20 XLON
2460 595.20 11:45:53 XLON
2808 595.00 11:48:01 XLON
1512 594.80 11:48:58 XLON
212 594.80 11:48:58 XLON
1344 594.60 11:50:40 XLON
551 594.60 11:50:40 XLON
902 594.40 11:54:28 XLON
920 594.40 11:54:28 XLON
1819 594.60 11:59:41 XLON
1091 594.20 12:02:01 XLON
462 594.20 12:02:01 XLON
1834 594.00 12:04:44 XLON
1305 594.00 12:04:44 XLON
337 594.00 12:05:04 XLON
1350 594.00 12:05:04 XLON
1429 594.00 12:05:04 XLON
1312 594.00 12:05:04 XLON
556 594.00 12:05:04 XLON
1415 594.00 12:05:04 XLON
1803 594.00 12:05:04 XLON
101 594.00 12:05:04 XLON
1173 594.00 12:05:04 XLON
1442 594.00 12:05:04 XLON
1251 594.00 12:05:04 XLON
1364 594.00 12:05:04 XLON
1321 594.00 12:05:04 XLON
1294 594.00 12:05:04 XLON
1333 594.00 12:05:04 XLON
17 594.00 12:05:04 XLON
1363 594.00 12:05:04 XLON
1252 594.00 12:05:04 XLON
1318 594.00 12:05:04 XLON
995 594.00 12:05:04 XLON
1383 594.00 12:05:04 XLON
406 594.00 12:05:04 XLON
758 594.00 12:05:04 XLON
473 594.00 12:05:04 XLON
1000 594.00 12:05:04 XLON
1425 594.00 12:05:04 XLON
48 594.00 12:05:04 XLON
3323 594.00 12:05:04 XLON
689 594.00 12:05:04 XLON
616 594.00 12:05:04 XLON
1829 594.00 12:05:04 XLON
1403 594.00 12:05:04 XLON
4624 594.00 12:05:04 XLON
1236 594.00 12:05:04 XLON
2346 594.00 12:05:04 XLON
695 594.00 12:05:04 XLON
376 594.00 12:05:05 XLON
164 594.40 12:05:26 XLON
617 594.40 12:05:26 XLON
1501 594.20 12:06:04 XLON
1825 594.20 12:06:04 XLON
80 594.20 12:06:04 XLON
109 594.20 12:07:47 XLON
912 595.00 12:09:36 XLON
1634 595.20 12:10:08 XLON
980 595.00 12:10:08 XLON
1530 595.00 12:10:08 XLON
577 594.80 12:13:35 XLON
982 594.80 12:13:35 XLON
271 595.00 12:17:17 XLON
1081 595.00 12:17:39 XLON
560 595.00 12:17:39 XLON
220 595.00 12:17:39 XLON
865 595.00 12:17:39 XLON
982 595.00 12:17:39 XLON
69 595.00 12:17:39 XLON
406 594.80 12:17:41 XLON
1287 594.80 12:17:41 XLON
1854 594.60 12:25:35 XLON
1864 594.60 12:27:33 XLON
1846 594.40 12:27:59 XLON
1684 594.00 12:32:23 XLON
175 594.00 12:32:23 XLON
1907 594.60 12:34:10 XLON
1729 594.80 12:42:32 XLON
1353 595.40 12:49:06 XLON
1284 595.40 12:49:41 XLON
1147 595.40 12:49:41 XLON
576 595.40 12:49:41 XLON
1855 595.20 12:50:19 XLON
1485 595.20 12:52:28 XLON
98 595.20 12:52:28 XLON
798 595.20 12:53:36 XLON
791 595.20 12:53:36 XLON
1904 595.40 12:58:35 XLON
1685 595.20 13:02:02 XLON
156 595.20 13:02:41 XLON
617 595.20 13:02:41 XLON
1181 595.20 13:02:41 XLON
1562 594.80 13:06:10 XLON
901 595.40 13:15:08 XLON
996 595.40 13:15:08 XLON
285 595.80 13:17:38 XLON
1054 595.80 13:17:38 XLON
270 595.80 13:17:38 XLON
2925 595.60 13:18:44 XLON
1767 595.60 13:20:03 XLON
1647 595.60 13:21:14 XLON
1554 595.60 13:22:40 XLON
163 595.60 13:22:40 XLON
1904 595.20 13:24:47 XLON
1617 595.20 13:29:07 XLON
1759 595.80 13:32:50 XLON
1571 596.20 13:33:18 XLON
1578 596.20 13:33:18 XLON
1659 597.60 13:34:37 XLON
1609 597.40 13:35:35 XLON
122 597.40 13:35:35 XLON
1564 597.40 13:35:35 XLON
257 597.60 13:35:35 XLON
377 597.60 13:35:35 XLON
1100 597.60 13:35:35 XLON
1848 597.20 13:36:50 XLON
1142 597.20 13:37:16 XLON
81 597.20 13:37:17 XLON
468 597.20 13:37:18 XLON
1043 597.60 13:41:40 XLON
551 597.60 13:41:40 XLON
1219 597.60 13:43:19 XLON
473 597.60 13:43:19 XLON
1448 597.00 13:45:13 XLON
115 597.00 13:45:13 XLON
1676 598.00 13:48:38 XLON
203 598.00 13:52:19 XLON
1815 598.00 13:52:19 XLON
1184 598.00 13:54:58 XLON
524 598.00 13:54:58 XLON
1028 598.00 13:57:58 XLON
735 598.00 13:57:58 XLON
3088 600.20 14:01:50 XLON
570 600.00 14:02:57 XLON
1731 600.00 14:02:57 XLON
79 600.00 14:02:57 XLON
1570 600.00 14:02:57 XLON
2057 599.80 14:03:16 XLON
1651 599.60 14:05:32 XLON
1718 599.60 14:07:18 XLON
1057 599.40 14:08:14 XLON
764 599.40 14:08:14 XLON
1656 599.20 14:10:31 XLON
120 599.20 14:10:31 XLON
2172 599.60 14:16:33 XLON
176 599.60 14:17:36 XLON
1436 599.60 14:17:36 XLON
1891 599.60 14:21:08 XLON
1620 599.40 14:21:53 XLON
1191 599.00 14:22:15 XLON
383 599.00 14:22:15 XLON
1769 599.80 14:29:07 XLON
62 599.80 14:29:07 XLON
1327 600.00 14:29:55 XLON
316 600.00 14:29:55 XLON
2090 599.80 14:30:18 XLON
1839 599.40 14:30:18 XLON
84 599.40 14:30:18 XLON
2924 600.20 14:33:54 XLON
2064 600.60 14:38:54 XLON
1717 600.80 14:39:56 XLON
2206 600.60 14:39:56 XLON
915 600.40 14:41:03 XLON
1224 600.40 14:41:03 XLON
2 600.40 14:41:51 XLON
1613 600.40 14:41:51 XLON
217 600.40 14:44:25 XLON
1701 600.40 14:44:25 XLON
2675 601.00 14:48:15 XLON
1724 601.00 14:48:15 XLON
190 602.00 14:52:26 XLON
1055 602.00 14:52:26 XLON
1055 602.00 14:52:26 XLON
183 602.00 14:52:26 XLON
3463 601.80 14:52:47 XLON
365 601.80 14:52:47 XLON
968 602.00 14:56:37 XLON
942 602.00 14:56:37 XLON
920 602.00 14:56:37 XLON
1187 602.00 14:58:22 XLON
1194 602.00 14:58:22 XLON
2327 602.00 14:59:45 XLON
203 602.00 14:59:45 XLON
1413 602.00 14:59:45 XLON
1595 602.00 15:00:31 XLON
764 602.00 15:01:55 XLON
890 602.00 15:01:55 XLON
455 602.00 15:02:20 XLON
1232 602.00 15:02:20 XLON
1671 602.40 15:04:09 XLON
1508 602.40 15:06:09 XLON
475 602.40 15:06:09 XLON
1277 602.40 15:06:31 XLON
580 602.40 15:06:31 XLON
293 602.40 15:06:31 XLON
1560 602.20 15:07:00 XLON
245 602.40 15:08:34 XLON
247 602.40 15:08:34 XLON
1782 602.40 15:08:34 XLON
2430 602.40 15:10:09 XLON
1268 602.20 15:11:10 XLON
588 602.20 15:11:10 XLON
1864 602.20 15:13:51 XLON
1036 602.20 15:13:51 XLON
850 602.20 15:13:51 XLON
2748 602.60 15:16:53 XLON
1869 602.60 15:16:53 XLON
303 602.60 15:16:53 XLON
1523 602.60 15:16:53 XLON
2009 602.40 15:18:11 XLON
3476 602.80 15:20:06 XLON
2337 602.60 15:20:17 XLON
1585 602.40 15:20:29 XLON
1108 602.40 15:22:18 XLON
606 602.40 15:22:18 XLON
1566 602.20 15:24:16 XLON
1315 602.40 15:28:46 XLON
876 602.40 15:28:46 XLON
2213 602.20 15:28:47 XLON
47 602.20 15:28:49 XLON
1135 602.20 15:28:49 XLON
663 602.20 15:28:53 XLON
1881 602.40 15:30:04 XLON
1672 602.20 15:33:49 XLON
1790 602.20 15:33:49 XLON
1320 603.20 15:39:27 XLON
377 603.20 15:39:27 XLON
295 603.20 15:39:27 XLON
547 603.20 15:39:27 XLON
1741 603.00 15:39:27 XLON
1320 603.00 15:39:27 XLON
551 603.00 15:39:27 XLON
721 603.20 15:39:27 XLON
1840 602.80 15:39:39 XLON
1365 602.60 15:41:57 XLON
259 602.60 15:41:57 XLON
445 602.20 15:43:08 XLON
1434 602.20 15:43:08 XLON
1998 602.20 15:45:20 XLON
1609 602.20 15:46:12 XLON
1 602.40 15:48:40 XLON
1393 602.40 15:48:40 XLON
1277 602.40 15:48:40 XLON
1498 602.60 15:49:26 XLON
709 602.60 15:49:26 XLON
75 602.60 15:49:26 XLON
2505 602.20 15:49:34 XLON
1894 602.00 15:49:34 XLON
1836 602.00 15:50:52 XLON
1873 602.40 15:53:05 XLON
1726 602.40 15:54:08 XLON
1869 602.80 15:54:51 XLON
1875 602.40 15:55:29 XLON
1617 602.20 15:55:29 XLON
1731 601.60 15:58:02 XLON
1135 601.60 15:58:02 XLON
1025 601.60 15:58:03 XLON
1528 601.60 15:58:03 XLON
962 602.20 16:00:10 XLON
1526 602.20 16:00:10 XLON
273 602.40 16:00:10 XLON
1651 602.40 16:00:10 XLON
420 602.40 16:00:10 XLON
201 602.40 16:00:10 XLON
2141 602.40 16:00:10 XLON
883 602.00 16:02:44 XLON
982 602.00 16:02:44 XLON
2180 601.80 16:04:01 XLON
196 601.60 16:04:01 XLON
136 601.60 16:04:01 XLON
17 601.60 16:04:01 XLON
1906 601.60 16:04:02 XLON
1570 601.40 16:04:46 XLON
1846 600.80 16:05:24 XLON
1771 600.80 16:08:17 XLON
2229 600.80 16:08:17 XLON
1460 600.60 16:08:50 XLON
409 600.60 16:08:50 XLON
1718 600.40 16:08:51 XLON
1928 600.60 16:10:48 XLON
1616 600.60 16:10:48 XLON
1609 600.80 16:12:26 XLON
1651 601.00 16:13:26 XLON
193 601.00 16:13:26 XLON
1954 600.80 16:14:38 XLON
2033 600.80 16:14:38 XLON
350 600.80 16:14:38 XLON
1510 601.00 16:15:26 XLON
418 601.00 16:15:26 XLON
1651 601.00 16:16:26 XLON
64 601.00 16:16:26 XLON
498 601.00 16:16:26 XLON
1679 600.80 16:16:38 XLON
307 600.80 16:16:38 XLON
782 600.80 16:17:35 XLON
842 600.80 16:17:35 XLON
1885 600.60 16:17:41 XLON
1801 600.20 16:19:03 XLON
178 600.60 16:20:38 XLON
38 600.60 16:20:38 XLON
1651 600.60 16:20:38 XLON
420 600.60 16:20:38 XLON
1651 600.60 16:20:38 XLON
220 600.60 16:20:38 XLON
1823 600.40 16:20:56 XLON
1158 600.60 16:22:18 XLON
660 600.60 16:22:18 XLON
1677 600.60 16:23:22 XLON
1396 600.60 16:23:22 XLON
1279 600.60 16:23:22 XLON
286 600.60 16:23:22 XLON
35 600.60 16:23:22 XLON
455 600.60 16:23:25 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTTBRTMTBBBMA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Update to Board change
Announcement