REG - Auto Trader Grp - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251215:nRSO4760La&default-theme=true
RNS Number : 4760L Auto Trader Group plc 15 December 2025
15 December 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
In addition to the announcement made on 12 December 2025, Auto Trader Group
plc (the "Company") announces that on 11 December 2025 it purchased through
Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis)
("Deutsche Numis") the following number of its ordinary shares for
Cancellation at an average price of 596.6269 pence per share:
Number of ordinary shares purchased: 700,000
Highest purchase price paid per share: 598.80p
Lowest purchase price paid per share: 593.20p
Following the above transaction, but not including the impact of the earlier
announcement made on 12 December 2025, the Company had 854,812,722 ordinary
shares in issue and held 4,786,344 ordinary shares in treasury. Therefore, as
at 11 December 2025, the total number of voting rights in the Company was
850,026,378 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Auto Trader Group plc under the
FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
169 598.00 08:19:04 XLON
182 598.00 08:19:04 XLON
1734 598.60 08:20:49 XLON
1680 598.40 08:21:25 XLON
1684 597.60 08:23:19 XLON
135 598.00 08:28:20 XLON
1459 598.00 08:28:20 XLON
156 598.00 08:28:20 XLON
952 597.60 08:28:50 XLON
1004 597.60 08:28:50 XLON
1731 597.60 08:29:16 XLON
1724 596.60 08:32:01 XLON
1663 597.20 08:36:15 XLON
131 598.20 08:39:58 XLON
250 598.20 08:39:58 XLON
293 598.20 08:39:58 XLON
1543 598.00 08:40:05 XLON
1744 597.80 08:40:12 XLON
905 598.60 08:42:41 XLON
796 598.60 08:42:41 XLON
657 598.80 08:42:41 XLON
178 598.80 08:42:41 XLON
380 598.80 08:42:41 XLON
222 598.80 08:42:41 XLON
1651 598.40 08:45:10 XLON
1665 598.20 08:46:18 XLON
33 598.20 08:46:18 XLON
1554 597.40 08:47:09 XLON
1606 596.80 08:48:40 XLON
1543 597.60 08:52:13 XLON
1749 597.20 08:53:50 XLON
1637 597.00 08:55:31 XLON
380 596.80 08:55:45 XLON
250 596.80 08:55:45 XLON
605 596.80 08:55:45 XLON
172 596.80 08:55:45 XLON
92 596.80 08:55:45 XLON
383 597.20 09:00:14 XLON
1265 597.20 09:00:14 XLON
1562 597.00 09:00:40 XLON
1527 596.60 09:01:10 XLON
1565 597.00 09:07:10 XLON
1460 597.00 09:10:47 XLON
102 597.00 09:10:47 XLON
1586 596.80 09:12:20 XLON
346 596.20 09:15:08 XLON
1214 596.20 09:15:08 XLON
657 597.40 09:20:01 XLON
966 597.20 09:20:02 XLON
1031 597.20 09:20:02 XLON
1742 597.00 09:20:11 XLON
1621 596.80 09:20:30 XLON
1594 596.80 09:21:12 XLON
657 596.80 09:21:12 XLON
139 596.80 09:21:12 XLON
1045 596.80 09:21:12 XLON
139 596.80 09:21:12 XLON
95 596.80 09:21:12 XLON
1485 596.80 09:21:12 XLON
1666 597.00 09:23:11 XLON
1149 596.80 09:24:05 XLON
456 596.80 09:24:05 XLON
170 596.80 09:24:26 XLON
1246 596.80 09:24:26 XLON
1583 596.60 09:25:10 XLON
1600 596.40 09:26:40 XLON
1530 596.20 09:27:17 XLON
1096 596.00 09:27:35 XLON
603 596.00 09:27:35 XLON
1713 596.00 09:28:06 XLON
1579 596.80 09:29:30 XLON
658 596.80 09:30:22 XLON
788 596.80 09:30:22 XLON
1642 597.00 09:37:19 XLON
1666 596.80 09:37:22 XLON
1618 596.80 09:44:30 XLON
1521 598.00 09:50:03 XLON
1646 598.00 09:50:03 XLON
966 597.80 09:50:03 XLON
555 597.80 09:50:05 XLON
1567 597.80 09:50:05 XLON
668 598.00 09:54:18 XLON
1060 598.00 09:54:18 XLON
1599 597.80 09:59:55 XLON
1505 597.60 10:01:33 XLON
1535 597.60 10:02:47 XLON
1565 598.00 10:06:14 XLON
650 598.00 10:06:14 XLON
969 598.00 10:06:14 XLON
1676 598.40 10:12:29 XLON
1742 598.20 10:12:53 XLON
1588 597.80 10:15:37 XLON
1678 597.80 10:19:03 XLON
1569 598.00 10:24:25 XLON
782 598.20 10:26:12 XLON
782 598.20 10:26:12 XLON
1502 598.00 10:26:38 XLON
1481 597.80 10:27:32 XLON
1733 597.40 10:30:06 XLON
752 597.60 10:37:40 XLON
33 597.60 10:37:40 XLON
293 597.60 10:37:40 XLON
146 597.40 10:37:59 XLON
1899 597.40 10:37:59 XLON
650 597.40 10:37:59 XLON
993 597.40 10:37:59 XLON
1499 597.20 10:38:27 XLON
1495 597.20 10:41:37 XLON
119 596.80 10:41:38 XLON
1630 596.80 10:41:56 XLON
1714 596.60 10:47:30 XLON
1749 596.40 10:49:25 XLON
1569 596.20 10:50:04 XLON
1437 596.40 10:53:02 XLON
73 596.20 10:56:15 XLON
1527 596.20 10:56:15 XLON
1638 596.00 10:58:16 XLON
5024 596.00 10:58:16 XLON
3531 596.00 10:58:16 XLON
1708 596.40 11:01:11 XLON
1411 596.40 11:01:11 XLON
423 596.40 11:01:40 XLON
294 596.40 11:01:40 XLON
380 596.40 11:01:40 XLON
431 596.20 11:02:09 XLON
1009 596.20 11:02:09 XLON
761 597.00 11:08:20 XLON
869 597.00 11:08:20 XLON
1679 596.80 11:11:53 XLON
1168 596.60 11:13:23 XLON
239 596.60 11:13:23 XLON
510 596.40 11:13:23 XLON
1117 596.40 11:13:23 XLON
961 596.40 11:17:00 XLON
778 596.40 11:17:00 XLON
1554 596.00 11:20:07 XLON
3850 596.00 11:20:07 XLON
4608 596.00 11:20:07 XLON
694 596.00 11:20:07 XLON
957 596.00 11:20:07 XLON
9113 596.00 11:20:07 XLON
2345 596.00 11:20:07 XLON
530 596.00 11:20:07 XLON
8304 596.00 11:20:07 XLON
1039 596.00 11:20:07 XLON
8708 596.00 11:20:07 XLON
635 596.00 11:20:07 XLON
800 596.00 11:20:07 XLON
8103 596.00 11:20:07 XLON
1969 596.00 11:20:07 XLON
1870 596.00 11:20:07 XLON
190 596.00 11:20:07 XLON
1342 596.00 11:20:07 XLON
7711 596.00 11:20:07 XLON
12123 596.20 11:23:32 XLON
1514 596.20 11:23:32 XLON
1308 596.00 11:23:32 XLON
489 596.20 11:25:43 XLON
1579 596.20 11:25:43 XLON
1693 597.00 11:30:00 XLON
650 597.00 11:30:00 XLON
1612 596.80 11:30:22 XLON
1587 596.60 11:33:17 XLON
1820 596.60 11:39:44 XLON
297 596.60 11:39:44 XLON
584 596.60 11:39:44 XLON
648 596.60 11:39:44 XLON
1140 596.60 11:40:50 XLON
364 596.60 11:40:50 XLON
710 596.40 11:42:19 XLON
814 596.40 11:42:19 XLON
800 596.60 11:47:00 XLON
933 596.60 11:47:00 XLON
770 596.60 11:48:48 XLON
637 596.60 11:48:48 XLON
1068 596.60 11:51:00 XLON
210 596.60 11:51:00 XLON
142 596.60 11:51:00 XLON
279 596.60 11:51:00 XLON
1633 596.40 11:53:56 XLON
353 596.40 11:55:39 XLON
1121 596.40 11:55:39 XLON
338 596.40 12:01:20 XLON
250 596.40 12:01:20 XLON
1068 596.40 12:01:20 XLON
1691 596.20 12:01:40 XLON
16 596.20 12:01:40 XLON
463 596.00 12:02:38 XLON
3 596.00 12:02:38 XLON
7509 596.00 12:02:38 XLON
3 596.00 12:02:38 XLON
4668 596.00 12:02:38 XLON
4976 596.00 12:02:38 XLON
5520 596.00 12:02:38 XLON
4668 596.00 12:02:38 XLON
1091 596.00 12:02:38 XLON
979 595.80 12:02:38 XLON
1000 595.80 12:02:38 XLON
1068 595.80 12:02:38 XLON
1885 595.60 12:02:39 XLON
1599 595.40 12:03:14 XLON
1441 595.40 12:07:52 XLON
1422 595.20 12:12:08 XLON
290 595.20 12:12:08 XLON
1753 594.60 12:12:08 XLON
1068 595.20 12:19:49 XLON
250 595.20 12:19:49 XLON
182 595.20 12:19:49 XLON
380 595.20 12:19:49 XLON
2540 595.20 12:19:49 XLON
1068 595.20 12:19:49 XLON
426 595.20 12:19:49 XLON
1363 594.80 12:22:23 XLON
480 594.80 12:22:23 XLON
544 595.20 12:25:10 XLON
929 595.20 12:25:10 XLON
1068 595.20 12:25:57 XLON
254 595.40 12:27:50 XLON
270 595.40 12:28:52 XLON
250 595.40 12:28:52 XLON
909 595.40 12:28:52 XLON
1413 595.20 12:29:13 XLON
1586 595.20 12:32:24 XLON
1424 595.20 12:32:24 XLON
1633 595.00 12:32:25 XLON
1745 595.00 12:34:53 XLON
1672 594.40 12:37:38 XLON
1202 594.20 12:41:15 XLON
442 594.20 12:41:15 XLON
348 594.80 12:45:40 XLON
703 594.80 12:45:40 XLON
1663 594.60 12:47:40 XLON
1466 594.80 12:53:42 XLON
1068 594.80 12:53:42 XLON
2565 594.80 12:57:44 XLON
1612 594.60 12:57:44 XLON
1461 594.60 12:59:47 XLON
1457 594.60 13:01:58 XLON
260 594.60 13:01:58 XLON
304 594.40 13:03:50 XLON
1399 594.40 13:03:50 XLON
1727 594.40 13:07:16 XLON
1489 594.20 13:10:32 XLON
1108 594.20 13:18:28 XLON
411 594.20 13:20:00 XLON
1551 594.20 13:20:00 XLON
1802 594.00 13:21:39 XLON
555 594.80 13:25:30 XLON
660 594.80 13:25:30 XLON
1336 594.80 13:25:30 XLON
1489 594.80 13:29:36 XLON
1619 594.80 13:29:36 XLON
1579 594.60 13:32:00 XLON
1668 594.40 13:32:00 XLON
770 595.00 13:35:40 XLON
8 595.00 13:36:41 XLON
801 595.00 13:36:58 XLON
1438 595.00 13:39:00 XLON
711 594.80 13:39:40 XLON
727 594.80 13:39:40 XLON
1744 594.60 13:39:45 XLON
26 594.60 13:44:35 XLON
140 594.60 13:44:56 XLON
301 594.60 13:46:35 XLON
347 594.60 13:46:35 XLON
87 594.60 13:46:37 XLON
740 594.60 13:46:37 XLON
1714 594.60 13:46:37 XLON
1541 594.60 13:48:15 XLON
1514 594.40 13:49:13 XLON
1440 594.20 13:53:40 XLON
1860 594.00 13:53:57 XLON
377 593.80 13:55:10 XLON
1245 593.80 13:55:10 XLON
2117 593.60 14:01:29 XLON
428 593.40 14:01:29 XLON
1570 593.40 14:01:29 XLON
229 593.20 14:03:15 XLON
1394 593.20 14:04:25 XLON
335 593.40 14:08:15 XLON
323 593.60 14:09:30 XLON
1253 593.60 14:09:30 XLON
938 594.20 14:11:57 XLON
337 594.20 14:11:57 XLON
2443 594.00 14:11:57 XLON
338 594.20 14:14:48 XLON
250 594.20 14:14:48 XLON
938 594.20 14:14:48 XLON
1443 594.00 14:15:48 XLON
210 594.00 14:15:48 XLON
1423 594.40 14:16:12 XLON
653 594.60 14:18:15 XLON
981 594.60 14:18:15 XLON
909 594.60 14:20:35 XLON
806 594.60 14:20:35 XLON
298 594.60 14:23:15 XLON
1400 594.60 14:23:15 XLON
192 594.60 14:26:09 XLON
1513 594.60 14:26:09 XLON
1459 594.40 14:27:25 XLON
886 595.00 14:28:38 XLON
439 595.00 14:28:38 XLON
236 595.00 14:28:38 XLON
1406 595.00 14:30:08 XLON
1739 596.20 14:33:34 XLON
1649 596.40 14:36:30 XLON
1543 596.20 14:37:06 XLON
1625 596.20 14:41:40 XLON
812 596.80 14:46:29 XLON
1288 596.80 14:46:50 XLON
431 596.80 14:46:50 XLON
1481 596.60 14:46:52 XLON
1516 596.60 14:46:52 XLON
1821 596.40 14:46:52 XLON
953 597.40 14:50:00 XLON
1525 597.40 14:50:00 XLON
905 597.40 14:50:00 XLON
647 597.40 14:50:00 XLON
1972 597.20 14:50:17 XLON
2666 597.80 14:52:51 XLON
1460 597.80 14:52:51 XLON
1484 598.00 14:55:53 XLON
880 598.00 14:55:53 XLON
1419 597.80 14:56:20 XLON
254 597.80 14:56:20 XLON
772 598.00 14:57:22 XLON
1101 598.00 14:57:22 XLON
347 598.00 14:57:22 XLON
47 598.00 14:57:22 XLON
2452 598.00 14:57:22 XLON
1576 597.80 14:57:38 XLON
1324 597.80 15:01:20 XLON
1579 597.80 15:01:20 XLON
183 597.80 15:01:20 XLON
1194 597.60 15:01:31 XLON
711 597.60 15:01:31 XLON
1628 597.40 15:02:01 XLON
160 597.00 15:02:02 XLON
1483 597.00 15:02:03 XLON
1606 597.00 15:04:50 XLON
1737 596.80 15:04:57 XLON
378 596.80 15:04:57 XLON
257 597.00 15:08:08 XLON
324 597.00 15:08:08 XLON
1628 597.00 15:09:26 XLON
222 597.00 15:09:26 XLON
1680 597.00 15:09:26 XLON
531 596.80 15:11:32 XLON
1202 596.80 15:11:32 XLON
1740 596.60 15:11:32 XLON
1676 596.60 15:12:27 XLON
216 596.40 15:13:51 XLON
1303 596.40 15:13:51 XLON
251 596.60 15:14:33 XLON
1101 596.60 15:14:33 XLON
2415 596.40 15:14:39 XLON
579 597.00 15:16:32 XLON
2724 597.00 15:16:32 XLON
3808 597.00 15:16:32 XLON
315 597.20 15:17:40 XLON
253 597.20 15:17:40 XLON
2718 597.20 15:17:40 XLON
35018 597.20 15:17:40 XLON
952 597.20 15:17:40 XLON
1459 597.20 15:17:40 XLON
1459 597.20 15:17:40 XLON
1077 597.20 15:17:40 XLON
28 597.20 15:17:40 XLON
3828 597.20 15:17:40 XLON
495 597.00 15:17:40 XLON
1468 597.00 15:18:37 XLON
2718 597.00 15:18:37 XLON
1640 596.80 15:19:07 XLON
10 596.80 15:21:33 XLON
1570 596.80 15:21:33 XLON
1436 596.80 15:21:33 XLON
888 596.40 15:21:35 XLON
1626 596.40 15:21:35 XLON
2764 596.60 15:24:15 XLON
1995 596.60 15:25:10 XLON
2718 596.80 15:26:16 XLON
755 596.80 15:28:13 XLON
1677 596.80 15:28:13 XLON
60 596.80 15:28:13 XLON
1849 596.80 15:28:13 XLON
258 596.80 15:28:13 XLON
333 596.80 15:28:13 XLON
422 596.80 15:29:06 XLON
1247 596.80 15:29:06 XLON
250 596.80 15:29:15 XLON
390 596.80 15:29:15 XLON
250 596.80 15:29:15 XLON
950 596.80 15:30:10 XLON
1236 596.60 15:30:11 XLON
409 596.60 15:30:11 XLON
12 596.60 15:31:11 XLON
1592 596.60 15:31:11 XLON
260 596.60 15:31:11 XLON
1522 596.60 15:32:58 XLON
1604 596.60 15:32:58 XLON
1891 596.40 15:33:44 XLON
1822 596.20 15:33:47 XLON
1502 596.80 15:39:12 XLON
3149 596.80 15:39:12 XLON
1737 596.80 15:39:12 XLON
1032 596.80 15:39:12 XLON
264 596.80 15:39:12 XLON
1087 596.60 15:39:28 XLON
337 596.60 15:39:28 XLON
1751 596.60 15:39:28 XLON
1939 596.80 15:41:45 XLON
791 596.80 15:41:45 XLON
2021 596.80 15:42:45 XLON
1527 596.80 15:42:45 XLON
289 596.80 15:42:45 XLON
526 596.80 15:42:45 XLON
1733 596.60 15:42:45 XLON
1701 596.40 15:42:46 XLON
1567 597.40 15:46:05 XLON
2704 597.40 15:47:05 XLON
2193 597.20 15:47:31 XLON
2280 597.00 15:47:32 XLON
142 597.40 15:49:08 XLON
2026 597.40 15:49:08 XLON
1615 597.40 15:50:41 XLON
1684 597.40 15:50:41 XLON
2151 597.20 15:51:41 XLON
2481 597.00 15:51:48 XLON
2046 597.20 15:53:48 XLON
318 597.20 15:53:48 XLON
453 597.20 15:54:24 XLON
752 597.20 15:54:24 XLON
268 597.20 15:54:24 XLON
835 597.80 15:56:29 XLON
7 597.80 15:56:29 XLON
4740 597.80 15:56:29 XLON
1 597.80 15:56:29 XLON
9 597.80 15:56:29 XLON
4 597.80 15:56:29 XLON
121 597.80 15:56:29 XLON
328 597.80 15:56:29 XLON
579 597.80 15:57:19 XLON
1103 597.80 15:57:19 XLON
22 597.80 15:57:19 XLON
1674 597.80 15:57:19 XLON
2360 598.00 15:58:35 XLON
1210 598.00 15:58:35 XLON
372 598.00 15:58:35 XLON
329 598.00 16:00:02 XLON
2161 598.00 16:00:02 XLON
1750 598.00 16:00:02 XLON
1615 598.00 16:00:41 XLON
21 598.00 16:00:41 XLON
757 598.00 16:00:41 XLON
1527 598.00 16:00:41 XLON
54 598.00 16:00:41 XLON
1744 598.00 16:00:41 XLON
2217 597.80 16:02:45 XLON
2195 598.00 16:03:45 XLON
1527 598.00 16:04:45 XLON
1084 598.00 16:04:45 XLON
1803 598.00 16:04:45 XLON
1527 598.00 16:04:48 XLON
401 598.00 16:04:48 XLON
1421 597.80 16:04:52 XLON
245 597.80 16:04:52 XLON
57 597.80 16:05:42 XLON
1409 598.00 16:07:22 XLON
4371 598.00 16:07:22 XLON
261 598.00 16:07:22 XLON
1580 597.80 16:09:06 XLON
2039 597.80 16:09:06 XLON
1742 597.80 16:09:06 XLON
700 597.80 16:09:06 XLON
1503 597.60 16:09:15 XLON
1740 597.60 16:09:15 XLON
1725 597.40 16:09:42 XLON
286 597.40 16:11:05 XLON
1009 597.40 16:11:06 XLON
301 597.40 16:11:06 XLON
939 598.00 16:12:28 XLON
410 598.00 16:12:28 XLON
175 598.00 16:12:28 XLON
250 598.00 16:12:28 XLON
2980 598.00 16:12:28 XLON
803 597.80 16:12:28 XLON
762 597.80 16:12:28 XLON
1653 597.80 16:12:28 XLON
202 598.00 16:14:17 XLON
2489 598.00 16:14:17 XLON
282 598.00 16:14:17 XLON
661 598.00 16:14:35 XLON
236 598.00 16:14:35 XLON
283 598.00 16:14:35 XLON
420 598.00 16:14:35 XLON
1501 597.80 16:15:14 XLON
348 597.80 16:15:45 XLON
975 597.80 16:15:45 XLON
2362 597.80 16:17:12 XLON
3127 597.80 16:17:12 XLON
700 597.80 16:17:12 XLON
420 597.80 16:17:12 XLON
950 597.80 16:17:32 XLON
1124 597.80 16:17:32 XLON
4 597.80 16:17:32 XLON
1501 597.60 16:18:00 XLON
484 597.60 16:18:00 XLON
2228 597.60 16:19:00 XLON
1803 597.40 16:19:01 XLON
4204 597.80 16:20:23 XLON
1527 597.80 16:20:54 XLON
255 597.80 16:20:54 XLON
1744 597.80 16:20:54 XLON
2411 597.60 16:20:58 XLON
1930 598.00 16:22:11 XLON
1637 597.80 16:22:14 XLON
469 597.80 16:22:22 XLON
102 597.80 16:22:22 XLON
129 597.80 16:22:22 XLON
700 597.80 16:22:22 XLON
1000 597.80 16:22:22 XLON
420 597.80 16:22:22 XLON
3414 597.80 16:22:55 XLON
1527 597.80 16:24:22 XLON
380 597.80 16:24:22 XLON
3240 597.80 16:24:22 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTIBATMTJBBMA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement