REG - Auto Trader Grp - Transaction in Own Shares
Mon 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251215:nRSO6482La&default-theme=true
RNS Number : 6482L Auto Trader Group plc 15 December 2025
15 December 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 15 December 2025 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 617.7545 pence per share:
Number of ordinary shares purchased: 160,739
Highest purchase price paid per share: 622.40p
Lowest purchase price paid per share: 610.60p
Following the above transaction, the Company has 854,101,829 ordinary shares
in issue and holds 4,786,344 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 849,315,485 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
3128 614.20 08:19:46 XLON
841 614.20 08:19:46 XLON
1964 614.20 08:19:46 XLON
2065 614.00 08:19:46 XLON
2447 613.20 08:20:12 XLON
1403 612.60 08:20:35 XLON
478 612.60 08:20:35 XLON
793 612.20 08:20:40 XLON
62 612.20 08:20:40 XLON
1208 612.20 08:20:40 XLON
1857 611.40 08:23:04 XLON
1049 610.60 08:26:54 XLON
705 610.60 08:26:54 XLON
440 610.80 08:28:24 XLON
1367 610.80 08:28:24 XLON
1229 613.20 08:30:00 XLON
701 613.20 08:30:00 XLON
1884 613.00 08:30:02 XLON
1833 620.00 09:01:25 XLON
1701 619.80 09:06:10 XLON
1714 619.60 09:10:12 XLON
743 620.00 09:16:08 XLON
138 620.00 09:16:08 XLON
1172 620.00 09:16:08 XLON
1068 616.40 09:17:58 XLON
74 616.40 09:17:58 XLON
805 616.40 09:17:58 XLON
1701 616.00 09:25:45 XLON
1823 615.00 09:30:59 XLON
1811 616.80 09:43:34 XLON
1746 617.00 09:43:34 XLON
340 617.40 10:03:13 XLON
1359 617.40 10:03:13 XLON
1877 617.40 10:03:42 XLON
1996 617.40 10:10:03 XLON
1715 618.60 10:18:12 XLON
1824 618.80 10:20:01 XLON
447 618.80 10:25:09 XLON
1551 618.80 10:25:09 XLON
2100 618.60 10:25:09 XLON
1733 617.80 10:37:30 XLON
2060 618.00 10:48:58 XLON
663 618.80 10:56:01 XLON
1352 618.80 10:56:01 XLON
1780 618.80 11:02:03 XLON
2066 618.40 11:09:47 XLON
1768 617.40 11:11:23 XLON
1870 617.80 11:12:11 XLON
2804 617.60 11:12:32 XLON
749 618.40 11:12:47 XLON
983 618.40 11:12:48 XLON
2003 618.40 11:12:57 XLON
2519 618.20 11:12:57 XLON
766 618.00 11:13:32 XLON
1689 618.00 11:13:32 XLON
2082 617.80 11:15:45 XLON
1773 617.60 11:15:50 XLON
83 617.40 11:20:19 XLON
1610 617.40 11:20:19 XLON
1953 615.80 11:21:45 XLON
1702 615.60 11:30:35 XLON
2017 614.80 11:40:45 XLON
840 614.80 11:52:28 XLON
936 614.80 11:52:28 XLON
1977 616.00 12:02:00 XLON
1825 616.60 12:10:33 XLON
1148 617.20 12:16:40 XLON
760 617.20 12:16:40 XLON
1928 616.20 12:19:23 XLON
1825 616.00 12:23:38 XLON
182 615.80 12:31:24 XLON
1605 615.80 12:31:24 XLON
1847 616.60 12:39:09 XLON
1988 617.40 12:40:00 XLON
2032 618.00 12:46:16 XLON
1954 618.20 12:49:09 XLON
1730 617.80 12:56:38 XLON
2007 617.40 13:05:35 XLON
1925 616.60 13:15:13 XLON
1928 616.40 13:24:26 XLON
1777 616.80 13:30:20 XLON
659 618.20 13:34:23 XLON
1204 618.20 13:34:23 XLON
1809 619.40 13:43:27 XLON
1835 619.60 13:47:13 XLON
1451 620.00 14:20:54 XLON
351 620.00 14:41:43 XLON
1758 621.40 14:48:19 XLON
2108 621.60 14:54:43 XLON
154 622.20 15:01:17 XLON
195 622.20 15:01:17 XLON
223 622.20 15:01:17 XLON
138 622.20 15:01:17 XLON
370 622.20 15:01:17 XLON
631 622.20 15:01:18 XLON
1927 622.20 15:05:27 XLON
1901 621.40 15:08:10 XLON
1692 621.20 15:13:33 XLON
1995 621.80 15:21:01 XLON
1693 622.40 15:33:25 XLON
1807 622.00 15:34:06 XLON
57 622.40 15:47:10 XLON
1819 622.40 15:47:10 XLON
1829 622.40 15:53:41 XLON
2108 622.20 16:03:52 XLON
1909 622.40 16:13:09 XLON
1414 621.80 16:13:50 XLON
372 621.80 16:13:50 XLON
2007 620.60 16:17:39 XLON
98 621.00 16:21:09 XLON
1759 621.00 16:21:09 XLON
1957 620.80 16:22:30 XLON
1484 620.40 16:22:55 XLON
627 620.40 16:22:55 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTABRTMTBBBBA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement