REG - Auto Trader Grp - Transaction in Own Shares
Yesterday 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251216:nRSP8316La&default-theme=true
RNS Number : 8316L Auto Trader Group plc 16 December 2025
16 December 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 16 December 2025 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 612.4684 pence per share:
Number of ordinary shares purchased: 750,000
Highest purchase price paid per share: 616.80p
Lowest purchase price paid per share: 608.20p
Following the above transaction, the Company has 853,351,829 ordinary shares
in issue and holds 4,780,130 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 848,571,699 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
111 615.40 08:10:19 XLON
1793 615.40 08:10:19 XLON
805 615.60 08:13:02 XLON
1017 615.60 08:13:02 XLON
2813 616.80 08:14:22 XLON
1711 616.20 08:14:38 XLON
1938 615.60 08:14:39 XLON
312 616.00 08:14:45 XLON
577 616.00 08:14:45 XLON
374 616.00 08:14:45 XLON
2781 616.20 08:14:48 XLON
1680 615.80 08:14:49 XLON
1117 615.60 08:14:51 XLON
478 615.80 08:14:51 XLON
766 615.60 08:14:55 XLON
108 615.60 08:14:55 XLON
1765 615.60 08:14:55 XLON
489 615.40 08:15:10 XLON
720 615.40 08:15:12 XLON
719 615.40 08:15:33 XLON
359 615.40 08:15:33 XLON
1522 615.40 08:15:33 XLON
1986 615.60 08:16:05 XLON
1764 615.20 08:16:18 XLON
1880 615.20 08:16:18 XLON
2101 614.80 08:16:39 XLON
1909 614.60 08:16:51 XLON
1097 613.20 08:17:57 XLON
927 613.20 08:17:57 XLON
1906 614.40 08:18:55 XLON
2032 614.60 08:20:08 XLON
18 613.80 08:21:35 XLON
1687 613.80 08:21:35 XLON
607 613.80 08:26:13 XLON
1475 613.80 08:26:13 XLON
1016 614.80 08:28:56 XLON
838 614.80 08:28:56 XLON
377 613.20 08:30:00 XLON
265 613.20 08:30:00 XLON
1329 613.20 08:30:00 XLON
1770 616.40 08:36:34 XLON
1961 616.40 08:37:59 XLON
1718 616.20 08:38:17 XLON
374 615.80 08:38:21 XLON
297 615.80 08:38:21 XLON
374 616.00 08:38:21 XLON
185 616.00 08:38:21 XLON
577 616.00 08:38:21 XLON
374 616.00 08:38:21 XLON
1600 615.80 08:38:24 XLON
458 615.80 08:38:24 XLON
2058 615.60 08:38:24 XLON
1042 615.40 08:38:24 XLON
1039 615.40 08:38:26 XLON
188 615.20 08:38:26 XLON
2029 615.20 08:38:26 XLON
466 615.20 08:38:26 XLON
1692 615.20 08:38:26 XLON
139 615.20 08:38:30 XLON
1012 615.20 08:38:30 XLON
691 615.20 08:38:32 XLON
1171 615.20 08:38:33 XLON
810 615.20 08:38:33 XLON
441 614.00 08:38:59 XLON
920 614.00 08:38:59 XLON
361 614.00 08:39:21 XLON
1968 613.80 08:41:00 XLON
1426 614.80 08:44:13 XLON
557 614.80 08:44:13 XLON
2051 615.80 08:47:04 XLON
168 615.80 08:51:45 XLON
1413 615.80 08:51:45 XLON
493 615.80 08:51:45 XLON
1727 615.80 08:59:58 XLON
1712 616.40 09:01:30 XLON
1855 616.60 09:02:10 XLON
650 616.40 09:03:02 XLON
164 616.40 09:03:02 XLON
2013 616.00 09:03:30 XLON
1704 615.80 09:03:30 XLON
1913 615.20 09:05:08 XLON
1200 614.80 09:05:08 XLON
126 614.80 09:05:08 XLON
1221 614.80 09:05:08 XLON
1130 614.80 09:05:08 XLON
1434 614.80 09:05:08 XLON
917 614.80 09:05:08 XLON
1211 614.80 09:05:08 XLON
1140 614.80 09:05:08 XLON
1313 614.80 09:05:08 XLON
1038 614.80 09:05:08 XLON
1236 614.80 09:05:08 XLON
1115 614.80 09:05:08 XLON
1410 614.80 09:05:08 XLON
941 614.80 09:05:08 XLON
1916 616.80 09:18:00 XLON
1966 616.80 09:18:00 XLON
2093 616.60 09:19:31 XLON
1896 616.40 09:20:30 XLON
1849 616.20 09:21:36 XLON
1943 615.40 09:23:24 XLON
1367 614.80 09:25:19 XLON
1810 614.80 09:25:25 XLON
1413 614.80 09:25:25 XLON
20 614.80 09:25:25 XLON
1226 614.80 09:25:25 XLON
700 614.80 09:25:25 XLON
1261 614.80 09:25:25 XLON
2587 614.80 09:25:25 XLON
1275 614.80 09:25:25 XLON
2573 614.80 09:25:25 XLON
1436 614.80 09:25:25 XLON
490 614.80 09:25:25 XLON
1288 614.80 09:25:25 XLON
522 614.80 09:25:25 XLON
1413 614.80 09:25:25 XLON
176 614.80 09:25:25 XLON
1199 614.80 09:25:25 XLON
2047 614.80 09:25:30 XLON
1407 614.80 09:25:30 XLON
1276 614.80 09:25:30 XLON
904 614.80 09:25:30 XLON
1272 614.80 09:25:30 XLON
141 614.80 09:25:30 XLON
1392 614.80 09:25:30 XLON
787 614.80 09:25:33 XLON
1731 616.80 09:30:34 XLON
360 616.80 09:30:34 XLON
1854 616.80 09:32:08 XLON
1783 616.20 09:33:36 XLON
1813 616.20 09:39:16 XLON
1711 616.00 09:42:41 XLON
1848 615.60 09:49:07 XLON
1833 615.40 09:49:07 XLON
477 614.80 09:49:15 XLON
1847 614.80 09:49:56 XLON
1276 614.80 09:49:56 XLON
577 614.80 09:49:56 XLON
857 614.80 09:49:56 XLON
1013 614.80 09:49:56 XLON
374 614.80 09:49:56 XLON
790 614.80 09:49:56 XLON
140 614.80 09:49:56 XLON
2995 614.80 09:49:56 XLON
1368 614.80 09:49:56 XLON
940 614.80 09:49:56 XLON
1207 614.80 09:49:56 XLON
1928 614.80 09:49:56 XLON
1340 614.80 09:49:56 XLON
1795 614.80 09:49:56 XLON
1433 614.80 09:49:56 XLON
1 614.80 09:49:56 XLON
1428 614.80 09:49:56 XLON
6 614.80 09:49:56 XLON
1434 614.80 09:49:56 XLON
3 614.80 09:49:56 XLON
1431 614.80 09:49:56 XLON
1330 614.80 09:49:56 XLON
104 614.80 09:49:56 XLON
1425 614.80 09:49:56 XLON
9 614.80 09:49:56 XLON
962 614.80 09:49:56 XLON
359 614.80 09:49:56 XLON
1053 614.80 09:49:56 XLON
1397 614.80 09:49:56 XLON
1221 614.80 09:49:56 XLON
1425 614.80 09:49:57 XLON
1440 614.80 09:49:57 XLON
1322 614.80 09:49:58 XLON
1138 614.80 09:49:58 XLON
107 614.80 09:49:58 XLON
1138 614.80 09:49:58 XLON
1407 614.80 09:49:58 XLON
152 614.80 09:49:58 XLON
151 614.80 09:49:58 XLON
1057 614.80 09:49:58 XLON
1266 614.80 09:50:01 XLON
1391 614.80 09:50:01 XLON
1385 614.80 09:50:01 XLON
142 614.80 09:50:01 XLON
217 614.80 09:50:01 XLON
1045 614.80 09:50:01 XLON
1394 614.80 09:50:02 XLON
1308 614.80 09:50:02 XLON
1410 614.80 09:50:06 XLON
1304 614.80 09:50:06 XLON
582 614.80 09:50:06 XLON
374 614.80 09:50:06 XLON
870 614.80 09:50:06 XLON
252 614.80 09:50:06 XLON
1244 614.80 09:50:06 XLON
2131 614.80 09:50:55 XLON
168 614.80 09:50:55 XLON
87 614.80 09:50:55 XLON
162 614.80 09:50:55 XLON
160 614.80 09:50:59 XLON
759 614.80 09:51:00 XLON
351 614.80 09:51:00 XLON
176 614.80 09:51:00 XLON
2110 615.20 09:54:04 XLON
1911 615.00 09:54:05 XLON
1192 614.80 09:54:43 XLON
1194 614.80 09:54:43 XLON
650 614.00 09:54:43 XLON
374 614.00 09:54:43 XLON
650 614.20 09:54:43 XLON
359 614.20 09:54:43 XLON
1032 614.60 10:00:18 XLON
848 614.60 10:01:18 XLON
1920 614.60 10:01:18 XLON
1923 613.40 10:01:40 XLON
2063 613.00 10:02:00 XLON
44 614.20 10:04:23 XLON
1664 614.20 10:04:23 XLON
1859 614.00 10:07:46 XLON
2063 614.00 10:12:26 XLON
940 614.20 10:15:02 XLON
830 614.20 10:15:02 XLON
514 614.20 10:15:02 XLON
1727 614.00 10:15:54 XLON
451 613.40 10:15:56 XLON
1259 613.40 10:15:56 XLON
1894 614.00 10:18:58 XLON
575 613.60 10:22:40 XLON
341 613.60 10:22:40 XLON
801 613.60 10:23:25 XLON
436 613.80 10:26:56 XLON
1250 613.80 10:26:56 XLON
15 613.80 10:26:56 XLON
1886 613.80 10:28:41 XLON
1200 613.20 10:28:45 XLON
2084 613.40 10:30:31 XLON
1824 614.00 10:35:46 XLON
1069 614.00 10:39:30 XLON
939 614.00 10:39:30 XLON
1937 613.60 10:42:24 XLON
1389 613.20 10:45:15 XLON
591 613.20 10:45:15 XLON
324 613.20 10:45:15 XLON
501 613.20 10:45:15 XLON
285 613.20 10:45:15 XLON
102 613.20 10:45:15 XLON
1901 613.40 10:45:56 XLON
1305 613.20 10:45:56 XLON
1283 613.20 10:45:56 XLON
1335 613.20 10:45:56 XLON
442 613.20 10:46:00 XLON
792 613.20 10:46:00 XLON
41 613.20 10:46:00 XLON
92 613.20 10:46:00 XLON
4 613.20 10:46:00 XLON
777 613.20 10:46:00 XLON
5 613.20 10:46:00 XLON
3 613.20 10:46:00 XLON
475 613.20 10:46:00 XLON
8 613.20 10:46:00 XLON
1066 613.60 10:50:23 XLON
316 613.60 10:50:23 XLON
643 613.60 10:50:23 XLON
1985 613.60 10:55:14 XLON
1314 613.60 10:55:39 XLON
739 613.60 10:55:39 XLON
1318 613.20 10:56:42 XLON
1377 613.20 10:56:42 XLON
1299 613.20 10:56:42 XLON
78 613.20 10:56:42 XLON
1403 613.20 10:56:42 XLON
1213 613.20 10:57:06 XLON
1290 613.20 10:57:06 XLON
813 613.20 10:57:06 XLON
1384 613.20 10:57:06 XLON
55 613.20 10:57:06 XLON
1360 613.20 10:57:06 XLON
1391 613.20 10:57:07 XLON
29 613.20 10:57:37 XLON
82 613.20 10:57:37 XLON
1306 613.20 10:57:37 XLON
1777 613.20 10:57:37 XLON
749 613.20 10:57:37 XLON
484 613.20 10:57:37 XLON
803 613.20 10:57:41 XLON
503 613.20 10:57:41 XLON
2 613.20 10:57:48 XLON
851 613.20 10:57:51 XLON
537 613.20 10:57:54 XLON
566 613.20 10:57:54 XLON
781 613.20 10:58:13 XLON
83 613.20 10:58:13 XLON
781 613.20 10:58:13 XLON
1328 613.20 10:59:11 XLON
1281 613.20 10:59:11 XLON
268 613.20 10:59:14 XLON
1067 613.20 10:59:41 XLON
1229 613.20 10:59:41 XLON
1411 613.20 10:59:41 XLON
1210 613.20 10:59:41 XLON
375 613.20 10:59:41 XLON
172 613.20 10:59:41 XLON
1100 613.20 10:59:41 XLON
110 613.20 10:59:41 XLON
379 613.20 10:59:41 XLON
603 613.20 10:59:41 XLON
370 613.20 10:59:41 XLON
1041 613.20 10:59:41 XLON
1210 613.20 10:59:41 XLON
112 613.20 10:59:41 XLON
1210 613.20 10:59:41 XLON
1241 613.20 10:59:41 XLON
31 613.20 10:59:41 XLON
1352 613.20 10:59:41 XLON
25 613.20 10:59:41 XLON
1216 613.20 10:59:41 XLON
1291 613.20 10:59:41 XLON
86 613.20 10:59:41 XLON
1207 613.20 10:59:41 XLON
115 613.20 10:59:41 XLON
950 613.20 10:59:41 XLON
349 613.20 10:59:41 XLON
942 613.20 10:59:41 XLON
864 613.20 10:59:41 XLON
15 613.20 10:59:41 XLON
467 613.20 10:59:41 XLON
864 613.20 10:59:41 XLON
432 613.20 10:59:41 XLON
1374 613.20 10:59:42 XLON
775 613.20 10:59:43 XLON
607 613.20 10:59:43 XLON
1736 613.20 11:00:03 XLON
1386 613.20 11:00:03 XLON
1425 613.20 11:00:03 XLON
1459 613.20 11:00:03 XLON
1366 613.20 11:00:03 XLON
2671 613.20 11:00:03 XLON
1425 613.20 11:00:03 XLON
5 613.20 11:00:03 XLON
126 613.20 11:00:03 XLON
546 613.20 11:00:04 XLON
881 613.20 11:00:04 XLON
1273 613.20 11:00:06 XLON
1277 613.20 11:00:18 XLON
43 613.20 11:00:18 XLON
105 613.20 11:00:38 XLON
1129 613.20 11:00:38 XLON
2092 613.20 11:01:10 XLON
1331 613.20 11:01:10 XLON
1877 613.20 11:01:10 XLON
1294 613.20 11:01:10 XLON
1331 613.20 11:01:33 XLON
1209 613.20 11:01:33 XLON
1131 613.20 11:01:41 XLON
242 613.20 11:01:41 XLON
210 613.20 11:01:41 XLON
712 613.20 11:01:41 XLON
529 613.20 11:01:41 XLON
183 613.20 11:01:41 XLON
712 613.20 11:01:41 XLON
712 613.20 11:01:41 XLON
7 613.20 11:01:41 XLON
705 613.20 11:01:41 XLON
711 613.20 11:01:41 XLON
700 613.20 11:01:41 XLON
541 613.20 11:01:41 XLON
700 613.20 11:01:41 XLON
641 613.20 11:01:41 XLON
700 613.20 11:01:41 XLON
856 613.20 11:01:47 XLON
342 613.20 11:01:48 XLON
134 613.20 11:01:50 XLON
2161 613.20 11:01:50 XLON
723 613.20 11:02:48 XLON
96 613.20 11:03:20 XLON
40 613.20 11:03:50 XLON
340 613.20 11:03:50 XLON
93 613.20 11:03:52 XLON
1324 613.20 11:03:53 XLON
647 613.20 11:03:53 XLON
87 613.20 11:03:53 XLON
349 613.20 11:03:53 XLON
1088 613.20 11:04:47 XLON
1873 613.40 11:08:51 XLON
1255 613.20 11:08:51 XLON
811 613.20 11:08:51 XLON
159 613.20 11:08:51 XLON
2108 612.60 11:09:08 XLON
1981 613.00 11:20:22 XLON
296 612.60 11:29:34 XLON
1925 612.60 11:29:34 XLON
94 612.60 11:29:54 XLON
1880 612.60 11:29:54 XLON
30 612.00 11:35:01 XLON
1093 612.00 11:35:01 XLON
592 612.00 11:35:01 XLON
1399 613.00 11:45:08 XLON
1912 613.00 11:45:08 XLON
601 613.00 11:45:08 XLON
1962 613.80 11:52:24 XLON
803 613.60 11:52:24 XLON
1246 613.60 11:52:24 XLON
1298 613.60 11:55:15 XLON
600 613.60 11:55:15 XLON
48 613.60 11:55:15 XLON
1848 612.40 11:59:59 XLON
644 612.20 12:00:00 XLON
1018 612.20 12:01:20 XLON
305 612.20 12:01:20 XLON
1865 612.60 12:03:00 XLON
438 612.40 12:07:14 XLON
1381 612.40 12:07:14 XLON
2097 612.00 12:11:28 XLON
474 612.40 12:23:09 XLON
1888 612.40 12:23:09 XLON
2798 613.00 12:25:12 XLON
2111 612.80 12:25:25 XLON
200 613.40 12:30:26 XLON
150 613.40 12:30:26 XLON
250 613.40 12:30:26 XLON
664 613.40 12:30:26 XLON
250 613.40 12:30:26 XLON
349 613.40 12:30:26 XLON
124 613.40 12:30:26 XLON
149 613.40 12:30:26 XLON
205 613.40 12:31:26 XLON
790 613.40 12:31:26 XLON
708 613.40 12:31:26 XLON
71 613.40 12:31:26 XLON
790 613.40 12:34:19 XLON
755 613.40 12:34:19 XLON
1188 613.60 12:35:32 XLON
1215 613.80 12:36:02 XLON
837 613.80 12:36:02 XLON
1919 613.80 12:39:02 XLON
438 613.80 12:41:40 XLON
860 613.80 12:45:09 XLON
10 613.80 12:45:09 XLON
599 613.80 12:45:09 XLON
2091 613.60 12:45:09 XLON
1908 611.40 12:47:44 XLON
942 611.60 12:51:13 XLON
861 611.60 12:51:13 XLON
1745 612.40 13:01:45 XLON
1782 612.40 13:01:45 XLON
2211 612.20 13:03:00 XLON
3375 612.60 13:10:47 XLON
2002 612.20 13:10:48 XLON
1720 613.20 13:17:16 XLON
1824 613.00 13:21:29 XLON
1972 612.80 13:21:29 XLON
1724 611.40 13:24:46 XLON
2078 611.60 13:31:44 XLON
3 611.60 13:31:44 XLON
2120 611.60 13:31:44 XLON
1896 611.40 13:31:47 XLON
1836 611.40 13:34:50 XLON
1496 611.80 13:37:15 XLON
388 611.80 13:37:15 XLON
1798 611.20 13:41:10 XLON
1412 610.20 13:44:11 XLON
400 610.20 13:44:11 XLON
374 610.40 13:48:06 XLON
1708 610.40 13:48:06 XLON
693 609.80 13:50:04 XLON
1015 609.80 13:50:04 XLON
916 609.40 13:52:25 XLON
963 609.40 13:52:25 XLON
1116 609.20 13:57:14 XLON
685 609.20 13:57:14 XLON
2021 609.40 14:02:32 XLON
1111 609.20 14:03:49 XLON
836 609.20 14:03:49 XLON
2107 609.20 14:08:54 XLON
218 609.20 14:08:54 XLON
1529 609.20 14:08:54 XLON
1135 609.80 14:13:24 XLON
1760 609.80 14:13:24 XLON
611 610.00 14:16:25 XLON
2045 610.00 14:16:25 XLON
1314 610.00 14:16:25 XLON
140 609.80 14:17:29 XLON
1936 609.80 14:17:29 XLON
1310 609.60 14:18:43 XLON
3 609.60 14:18:43 XLON
3 609.60 14:18:43 XLON
491 609.60 14:18:43 XLON
1724 609.00 14:19:17 XLON
1961 608.60 14:23:25 XLON
50 608.60 14:23:25 XLON
650 608.40 14:26:52 XLON
1118 608.40 14:26:52 XLON
1748 608.20 14:31:10 XLON
577 609.20 14:34:12 XLON
1340 609.20 14:35:37 XLON
267 609.00 14:35:37 XLON
1025 609.00 14:35:37 XLON
468 609.20 14:35:37 XLON
37 608.80 14:37:23 XLON
1887 608.80 14:37:23 XLON
1298 609.20 14:44:45 XLON
737 609.20 14:44:45 XLON
1946 609.20 14:45:26 XLON
2002 609.00 14:48:37 XLON
1047 609.00 14:52:15 XLON
704 609.00 14:52:15 XLON
1545 609.00 14:56:57 XLON
209 609.00 14:56:57 XLON
1174 609.40 15:00:25 XLON
713 609.40 15:00:25 XLON
878 609.20 15:00:30 XLON
958 609.20 15:01:24 XLON
1896 609.00 15:01:28 XLON
1820 608.80 15:04:14 XLON
1909 609.80 15:10:48 XLON
1910 609.60 15:10:48 XLON
961 609.60 15:10:48 XLON
374 609.60 15:10:48 XLON
246 609.60 15:10:48 XLON
255 609.60 15:10:48 XLON
2058 609.40 15:15:56 XLON
2062 609.40 15:15:56 XLON
1804 609.20 15:16:44 XLON
1219 609.20 15:18:34 XLON
697 609.20 15:18:34 XLON
860 609.20 15:22:25 XLON
712 609.20 15:22:25 XLON
172 609.20 15:22:25 XLON
2607 609.00 15:23:20 XLON
1894 608.60 15:23:20 XLON
79 609.00 15:24:01 XLON
1937 609.00 15:24:01 XLON
2065 609.20 15:24:46 XLON
1778 609.00 15:25:18 XLON
2073 608.80 15:25:21 XLON
280 609.60 15:32:24 XLON
2189 609.60 15:32:24 XLON
2989 609.40 15:32:25 XLON
1937 609.20 15:32:26 XLON
219 609.20 15:33:34 XLON
1821 609.20 15:34:14 XLON
2103 609.00 15:34:22 XLON
1202 609.00 15:34:22 XLON
286 609.00 15:34:22 XLON
708 609.00 15:36:29 XLON
1153 609.00 15:36:29 XLON
2047 608.80 15:36:56 XLON
3 610.20 15:38:35 XLON
374 610.40 15:38:50 XLON
1202 610.40 15:38:50 XLON
179 610.40 15:38:50 XLON
374 610.40 15:38:50 XLON
3768 610.60 15:39:09 XLON
4252 610.60 15:39:09 XLON
13595 610.60 15:39:56 XLON
748 610.60 15:39:56 XLON
748 610.60 15:39:56 XLON
35035 610.60 15:39:56 XLON
1794 610.60 15:39:56 XLON
748 610.60 15:39:56 XLON
1504 610.60 15:39:56 XLON
283 610.60 15:39:56 XLON
262 610.60 15:39:56 XLON
1147 610.60 15:39:56 XLON
1808 610.60 15:39:56 XLON
89 610.60 15:40:59 XLON
869 610.60 15:40:59 XLON
860 610.60 15:40:59 XLON
1876 610.20 15:42:25 XLON
1962 610.00 15:42:27 XLON
1795 609.20 15:45:06 XLON
607 609.60 15:46:24 XLON
1251 609.60 15:46:24 XLON
119 609.60 15:46:24 XLON
2038 609.60 15:46:24 XLON
1747 609.60 15:47:03 XLON
1909 609.40 15:50:15 XLON
2099 609.40 15:50:15 XLON
262 609.40 15:50:15 XLON
1504 609.40 15:50:15 XLON
346 609.40 15:50:15 XLON
1922 609.80 15:54:03 XLON
2699 609.60 15:54:16 XLON
1836 609.80 15:55:54 XLON
935 609.80 15:55:54 XLON
1461 609.80 15:55:54 XLON
3329 610.00 15:57:57 XLON
1954 609.80 15:58:05 XLON
106 609.80 15:58:05 XLON
1774 609.80 15:58:05 XLON
161 610.60 16:01:19 XLON
3548 610.60 16:01:19 XLON
259 610.60 16:01:19 XLON
1999 610.60 16:01:19 XLON
2649 610.40 16:01:51 XLON
74 610.60 16:04:08 XLON
2358 610.60 16:04:08 XLON
1987 610.40 16:04:08 XLON
791 610.20 16:04:52 XLON
110 610.20 16:04:52 XLON
401 610.20 16:05:40 XLON
1746 610.20 16:05:40 XLON
1935 610.20 16:05:40 XLON
2242 610.20 16:05:49 XLON
592 610.20 16:05:49 XLON
1815 610.00 16:05:49 XLON
1802 609.80 16:07:54 XLON
2358 610.20 16:09:15 XLON
25 610.20 16:10:15 XLON
381 610.20 16:10:15 XLON
2358 610.20 16:10:15 XLON
430 610.20 16:10:15 XLON
381 610.20 16:10:15 XLON
2065 610.00 16:10:15 XLON
302 609.60 16:11:04 XLON
1524 609.60 16:11:04 XLON
268 609.60 16:11:04 XLON
1667 609.60 16:11:04 XLON
265 609.80 16:11:46 XLON
1664 609.80 16:12:10 XLON
164 609.80 16:12:24 XLON
1736 609.80 16:12:24 XLON
28 609.60 16:14:39 XLON
250 609.60 16:14:39 XLON
562 609.60 16:14:39 XLON
250 609.60 16:14:39 XLON
258 609.60 16:14:39 XLON
163 609.60 16:14:39 XLON
196 609.60 16:14:39 XLON
233 609.60 16:14:39 XLON
374 609.60 16:14:39 XLON
250 609.60 16:14:39 XLON
276 609.40 16:15:06 XLON
416 609.40 16:15:17 XLON
1342 609.40 16:15:58 XLON
43 609.40 16:15:58 XLON
1916 609.40 16:16:30 XLON
1960 609.40 16:16:30 XLON
1768 609.60 16:17:31 XLON
553 609.60 16:17:31 XLON
2269 609.40 16:17:31 XLON
1100 609.40 16:17:31 XLON
1138 609.40 16:17:31 XLON
227 609.00 16:18:25 XLON
970 609.00 16:18:25 XLON
908 609.00 16:18:25 XLON
869 609.00 16:19:53 XLON
2131 609.00 16:19:53 XLON
1909 609.00 16:20:40 XLON
3043 608.80 16:20:42 XLON
2005 608.80 16:21:26 XLON
36 609.20 16:23:04 XLON
800 609.20 16:23:04 XLON
1372 609.20 16:23:04 XLON
94 609.20 16:23:04 XLON
7040 609.20 16:23:04 XLON
430 609.20 16:23:19 XLON
460 609.20 16:23:19 XLON
1050 609.20 16:23:19 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTFBRTMTTBBRA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement