REG - Auto Trader Grp - Transaction in Own Shares
17/12/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251217:nRSQ0088Ma&default-theme=true
RNS Number : 0088M Auto Trader Group plc 17 December 2025
17 December 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 17 December 2025 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 611.2748 pence per share:
Number of ordinary shares purchased: 584,955
Highest purchase price paid per share: 613.60p
Lowest purchase price paid per share: 609.40p
Following the above transaction, the Company has 852,766,874 ordinary shares
in issue and holds 4,780,130 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 847,986,744 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1766 612.40 08:18:04 XLON
424 612.20 08:20:02 XLON
1650 612.20 08:20:02 XLON
1012 611.20 08:21:32 XLON
366 611.60 08:22:48 XLON
1406 611.60 08:23:16 XLON
656 610.60 08:25:42 XLON
1292 610.60 08:25:42 XLON
1851 610.80 08:28:09 XLON
1933 612.00 08:33:57 XLON
204 611.60 08:37:18 XLON
1872 611.60 08:37:18 XLON
1964 611.20 08:37:39 XLON
2023 610.80 08:40:19 XLON
1731 611.40 08:41:31 XLON
864 611.40 08:41:31 XLON
2029 611.40 08:45:50 XLON
361 611.40 08:45:50 XLON
580 611.40 08:45:50 XLON
142 611.40 08:45:50 XLON
643 611.40 08:45:50 XLON
2090 611.40 08:45:50 XLON
1911 610.00 08:52:00 XLON
2107 609.80 08:55:04 XLON
297 609.40 08:57:12 XLON
2377 609.80 08:57:55 XLON
1870 609.80 09:00:10 XLON
2231 609.60 09:00:12 XLON
1968 609.80 09:01:21 XLON
1767 610.40 09:05:25 XLON
1043 610.40 09:05:25 XLON
600 610.60 09:06:13 XLON
1300 610.60 09:06:13 XLON
261 610.40 09:07:36 XLON
1500 610.40 09:08:04 XLON
339 610.20 09:09:47 XLON
1519 610.20 09:09:47 XLON
2102 610.40 09:14:41 XLON
1545 610.80 09:16:58 XLON
496 610.80 09:16:58 XLON
147 610.60 09:19:31 XLON
151 610.60 09:19:49 XLON
1537 610.60 09:19:49 XLON
1994 610.40 09:21:22 XLON
1003 610.20 09:25:57 XLON
943 610.20 09:25:57 XLON
276 611.80 09:32:34 XLON
1565 611.80 09:32:34 XLON
2108 611.60 09:32:34 XLON
2044 611.80 09:36:08 XLON
2484 612.60 09:47:00 XLON
73 612.40 09:47:34 XLON
228 612.40 09:48:29 XLON
234 612.40 09:49:00 XLON
1511 612.40 09:50:42 XLON
729 612.40 09:53:04 XLON
324 612.40 09:53:26 XLON
814 612.40 09:53:35 XLON
2081 612.20 09:54:14 XLON
2083 611.80 09:56:13 XLON
1987 611.40 09:59:53 XLON
2027 611.40 10:01:24 XLON
1752 611.60 10:05:42 XLON
1771 611.20 10:09:46 XLON
360 611.60 10:12:45 XLON
1475 611.60 10:12:45 XLON
1795 611.60 10:20:00 XLON
70 613.00 10:23:57 XLON
869 613.00 10:23:57 XLON
1093 613.00 10:23:57 XLON
194 613.00 10:23:57 XLON
1926 612.80 10:25:13 XLON
28 612.60 10:25:14 XLON
1695 612.60 10:25:14 XLON
1934 613.40 10:31:30 XLON
353 613.40 10:32:48 XLON
1508 613.40 10:32:48 XLON
1804 613.40 10:39:42 XLON
1975 613.20 10:40:25 XLON
837 612.80 10:41:50 XLON
1207 612.80 10:41:50 XLON
127 612.40 10:45:08 XLON
1442 612.40 10:45:48 XLON
309 612.40 10:45:48 XLON
2061 612.80 10:54:10 XLON
2020 612.80 10:54:39 XLON
1887 612.80 10:58:25 XLON
1093 612.00 11:04:35 XLON
835 612.00 11:04:35 XLON
1774 612.00 11:06:11 XLON
750 612.00 11:11:27 XLON
1190 612.00 11:11:27 XLON
354 611.80 11:16:25 XLON
1400 611.80 11:17:58 XLON
337 611.60 11:17:58 XLON
1417 611.60 11:17:58 XLON
1817 611.80 11:22:48 XLON
361 611.60 11:23:55 XLON
361 611.60 11:23:55 XLON
1282 611.60 11:23:55 XLON
360 611.80 11:37:27 XLON
1645 611.80 11:37:27 XLON
275 612.00 11:41:47 XLON
237 612.00 11:45:07 XLON
1785 612.00 11:46:00 XLON
1390 612.00 11:46:00 XLON
527 612.00 11:46:00 XLON
1436 612.00 11:46:00 XLON
506 611.80 11:46:00 XLON
1887 611.80 11:46:00 XLON
987 611.80 11:46:00 XLON
452 611.80 11:46:00 XLON
671 611.80 11:46:00 XLON
1878 611.40 11:55:05 XLON
1928 611.20 11:55:15 XLON
450 611.00 11:59:10 XLON
1557 611.00 11:59:10 XLON
2042 611.40 12:08:16 XLON
376 611.40 12:10:13 XLON
1622 611.40 12:10:13 XLON
128 611.20 12:11:10 XLON
1711 611.20 12:11:10 XLON
1930 611.60 12:18:55 XLON
1995 611.60 12:21:10 XLON
1955 611.40 12:23:33 XLON
601 611.00 12:27:19 XLON
1357 611.00 12:27:19 XLON
1071 610.40 12:31:52 XLON
929 610.40 12:31:52 XLON
1873 610.60 12:35:45 XLON
2102 610.20 12:41:27 XLON
1911 610.60 12:48:55 XLON
2003 610.00 12:51:57 XLON
1841 610.00 12:55:30 XLON
1853 610.40 13:02:55 XLON
1993 610.60 13:04:56 XLON
1808 611.00 13:10:42 XLON
1792 610.60 13:13:07 XLON
1772 610.40 13:14:28 XLON
718 610.20 13:19:49 XLON
1144 610.20 13:19:49 XLON
1762 610.60 13:32:10 XLON
1968 610.60 13:32:10 XLON
2057 610.40 13:34:13 XLON
1691 610.20 13:37:32 XLON
1949 610.00 13:39:08 XLON
2052 610.40 13:46:40 XLON
1207 611.40 13:50:23 XLON
814 611.40 13:50:23 XLON
277 611.80 13:55:10 XLON
532 611.80 13:55:24 XLON
746 611.80 13:55:24 XLON
244 611.80 13:55:24 XLON
1782 611.20 13:58:07 XLON
1923 611.60 14:02:43 XLON
1950 611.40 14:03:10 XLON
128 611.40 14:03:10 XLON
1724 611.20 14:05:20 XLON
1893 611.20 14:09:40 XLON
1844 611.00 14:10:17 XLON
1865 611.00 14:14:20 XLON
1937 610.80 14:17:35 XLON
814 610.60 14:17:35 XLON
296 610.60 14:17:35 XLON
701 610.60 14:17:35 XLON
278 610.60 14:17:35 XLON
315 610.60 14:17:35 XLON
74 610.80 14:17:35 XLON
2430 610.60 14:17:35 XLON
236 610.60 14:19:37 XLON
526 610.60 14:19:43 XLON
1179 610.60 14:19:43 XLON
2026 610.80 14:21:50 XLON
2078 610.60 14:22:15 XLON
157 610.60 14:22:15 XLON
1154 610.60 14:25:25 XLON
705 610.60 14:25:25 XLON
1050 610.60 14:29:26 XLON
1963 610.60 14:29:26 XLON
920 610.60 14:29:26 XLON
1882 610.40 14:29:56 XLON
1713 611.00 14:31:17 XLON
1736 611.00 14:31:51 XLON
2007 612.40 14:36:32 XLON
729 612.40 14:36:45 XLON
1536 612.40 14:36:45 XLON
539 612.40 14:36:45 XLON
2024 612.20 14:37:09 XLON
747 613.60 14:42:42 XLON
283 613.60 14:42:42 XLON
2329 613.40 14:43:07 XLON
2077 613.40 14:43:07 XLON
277 612.80 14:43:29 XLON
2397 612.80 14:43:50 XLON
722 612.60 14:44:25 XLON
361 612.60 14:44:25 XLON
858 612.60 14:44:25 XLON
1853 613.00 14:45:10 XLON
710 613.00 14:48:28 XLON
1392 613.00 14:48:28 XLON
292 613.60 14:52:22 XLON
125 613.60 14:52:22 XLON
104 613.60 14:52:22 XLON
267 613.60 14:52:22 XLON
814 613.60 14:52:22 XLON
1922 613.40 14:52:52 XLON
1904 613.40 14:52:52 XLON
731 613.40 14:55:30 XLON
1237 613.40 14:55:30 XLON
1036 613.40 14:55:43 XLON
2037 613.40 14:55:58 XLON
696 613.40 14:55:58 XLON
605 613.20 14:56:40 XLON
1334 613.20 14:56:40 XLON
126 612.80 14:58:39 XLON
594 612.80 14:58:56 XLON
432 612.80 15:01:15 XLON
361 612.80 15:01:15 XLON
293 612.80 15:01:15 XLON
873 612.80 15:01:15 XLON
935 612.80 15:01:15 XLON
1446 612.60 15:02:09 XLON
227 612.60 15:02:09 XLON
374 612.60 15:02:09 XLON
1494 612.60 15:03:25 XLON
265 612.60 15:03:25 XLON
2277 612.40 15:03:29 XLON
2485 612.40 15:07:13 XLON
232 612.20 15:07:52 XLON
2508 612.20 15:08:51 XLON
1490 612.20 15:10:25 XLON
513 612.20 15:10:25 XLON
3033 612.60 15:11:12 XLON
1018 612.60 15:11:12 XLON
722 612.60 15:11:12 XLON
361 612.60 15:11:12 XLON
2360 612.40 15:11:12 XLON
2200 612.20 15:12:28 XLON
515 612.40 15:14:01 XLON
1874 612.40 15:14:01 XLON
82 612.20 15:14:08 XLON
2897 612.20 15:14:26 XLON
2143 612.80 15:17:37 XLON
1696 612.80 15:17:37 XLON
298 612.80 15:21:26 XLON
393 612.80 15:21:41 XLON
1797 612.80 15:21:41 XLON
3621 612.80 15:21:41 XLON
3440 612.60 15:22:17 XLON
756 612.40 15:23:53 XLON
1297 612.40 15:23:53 XLON
56 612.40 15:23:53 XLON
357 612.20 15:24:32 XLON
2199 612.20 15:24:32 XLON
1692 612.20 15:24:54 XLON
1 612.00 15:25:30 XLON
1728 612.00 15:27:12 XLON
751 611.80 15:27:54 XLON
1361 611.80 15:27:54 XLON
1010 611.60 15:28:15 XLON
886 611.60 15:28:15 XLON
850 611.40 15:32:32 XLON
1997 611.40 15:33:39 XLON
1369 611.40 15:33:39 XLON
2489 611.20 15:35:38 XLON
1931 611.20 15:35:38 XLON
7460 612.00 15:37:17 XLON
2739 611.80 15:37:18 XLON
2732 611.60 15:37:54 XLON
728 611.20 15:38:47 XLON
1219 611.20 15:38:47 XLON
1274 612.00 15:40:55 XLON
881 612.00 15:40:55 XLON
1093 612.00 15:40:55 XLON
2854 611.80 15:41:36 XLON
2870 611.60 15:41:37 XLON
77 611.40 15:42:01 XLON
1983 611.40 15:42:01 XLON
2019 610.80 15:42:03 XLON
2076 611.00 15:46:44 XLON
1994 611.00 15:46:44 XLON
948 610.80 15:46:44 XLON
1788 610.80 15:46:44 XLON
1826 611.00 15:49:27 XLON
1768 611.00 15:49:27 XLON
1873 611.00 15:49:43 XLON
2555 611.00 15:50:54 XLON
1734 611.00 15:50:54 XLON
66 611.00 15:50:54 XLON
2074 610.80 15:51:13 XLON
712 610.60 15:51:33 XLON
1255 610.60 15:51:43 XLON
1949 610.40 15:52:13 XLON
1200 610.40 15:52:13 XLON
480 610.40 15:52:13 XLON
730 610.40 15:52:13 XLON
757 610.40 15:52:13 XLON
757 610.40 15:52:13 XLON
555 610.40 15:52:13 XLON
671 610.40 15:52:23 XLON
636 610.40 15:52:23 XLON
426 610.40 15:52:23 XLON
846 610.40 15:52:23 XLON
2177 610.40 15:52:30 XLON
1431 610.40 15:52:30 XLON
1331 610.40 15:52:30 XLON
847 610.40 15:52:30 XLON
1270 610.40 15:52:30 XLON
61 610.40 15:52:30 XLON
1270 610.40 15:52:30 XLON
39 610.40 15:52:30 XLON
1270 610.40 15:52:30 XLON
2042 610.40 15:53:03 XLON
573 610.40 15:53:03 XLON
712 610.40 15:53:03 XLON
573 610.40 15:53:03 XLON
1238 610.40 15:53:03 XLON
1238 610.40 15:53:03 XLON
164 610.40 15:53:03 XLON
1878 610.40 15:53:03 XLON
541 611.00 15:53:53 XLON
1154 611.00 15:53:57 XLON
2254 610.80 15:54:25 XLON
2590 611.00 15:56:13 XLON
346 611.00 15:58:25 XLON
2781 611.20 15:58:53 XLON
1978 611.20 15:58:53 XLON
403 611.20 16:00:02 XLON
1735 611.20 16:00:02 XLON
2044 611.20 16:01:24 XLON
2069 611.20 16:01:24 XLON
2110 611.20 16:02:21 XLON
821 611.20 16:02:21 XLON
1594 611.20 16:03:19 XLON
53 611.20 16:03:19 XLON
196 611.20 16:03:19 XLON
2744 611.20 16:03:19 XLON
335 611.20 16:03:19 XLON
1973 611.00 16:03:19 XLON
2175 610.80 16:03:24 XLON
694 610.80 16:03:24 XLON
1237 610.60 16:04:44 XLON
1877 610.60 16:04:44 XLON
590 610.60 16:04:44 XLON
2632 610.40 16:04:46 XLON
302 610.40 16:04:46 XLON
1015 610.40 16:04:46 XLON
1225 610.40 16:04:46 XLON
1305 610.40 16:04:46 XLON
314 610.40 16:05:32 XLON
1896 610.40 16:06:15 XLON
1002 610.40 16:06:15 XLON
2488 610.40 16:06:15 XLON
1359 610.40 16:06:15 XLON
2387 610.40 16:06:15 XLON
125 610.40 16:06:22 XLON
1506 610.60 16:07:34 XLON
3025 610.60 16:07:34 XLON
302 610.60 16:07:34 XLON
361 610.60 16:07:34 XLON
1594 610.60 16:07:34 XLON
1 610.60 16:07:34 XLON
294 610.80 16:08:43 XLON
59 610.80 16:08:43 XLON
1289 610.60 16:09:09 XLON
1484 610.60 16:09:09 XLON
725 610.60 16:09:09 XLON
1594 610.60 16:09:09 XLON
11 610.60 16:09:09 XLON
296 610.60 16:09:09 XLON
514 610.60 16:09:09 XLON
2035 610.60 16:11:09 XLON
1834 610.40 16:11:09 XLON
1165 610.40 16:11:09 XLON
1717 610.40 16:11:09 XLON
1356 610.40 16:11:09 XLON
1276 610.40 16:11:09 XLON
1294 610.40 16:11:09 XLON
854 610.40 16:11:09 XLON
230 610.60 16:12:12 XLON
495 610.60 16:12:12 XLON
1096 610.60 16:12:12 XLON
193 610.60 16:12:12 XLON
785 610.60 16:12:12 XLON
499 610.60 16:12:23 XLON
568 610.60 16:12:23 XLON
2003 610.60 16:12:23 XLON
424 610.40 16:12:25 XLON
1810 610.40 16:12:25 XLON
1305 610.40 16:12:25 XLON
3704 610.40 16:12:25 XLON
1305 610.40 16:12:25 XLON
30 610.40 16:12:25 XLON
1146 610.40 16:12:28 XLON
1313 610.40 16:12:28 XLON
302 610.40 16:13:15 XLON
267 610.40 16:13:15 XLON
1332 610.40 16:13:15 XLON
57 610.40 16:13:15 XLON
1310 610.40 16:13:15 XLON
466 610.40 16:13:15 XLON
1365 610.40 16:13:15 XLON
293 610.40 16:13:15 XLON
1391 610.40 16:13:15 XLON
4 610.40 16:13:15 XLON
1306 610.40 16:13:15 XLON
1237 610.40 16:13:15 XLON
73 610.40 16:13:15 XLON
4 610.40 16:13:15 XLON
1382 610.40 16:13:15 XLON
3 610.40 16:13:15 XLON
1694 610.40 16:13:15 XLON
1219 610.40 16:13:15 XLON
343 610.40 16:13:35 XLON
222 610.40 16:13:54 XLON
1405 610.40 16:13:54 XLON
1245 610.40 16:13:54 XLON
285 610.40 16:14:03 XLON
1101 610.40 16:14:03 XLON
762 610.40 16:14:03 XLON
636 610.40 16:14:03 XLON
978 610.40 16:14:03 XLON
1256 610.40 16:14:03 XLON
481 610.40 16:14:03 XLON
1271 610.40 16:14:03 XLON
1212 610.40 16:14:03 XLON
718 610.40 16:14:03 XLON
999 610.40 16:14:04 XLON
380 610.40 16:14:10 XLON
67 610.40 16:14:10 XLON
66 610.40 16:14:10 XLON
1293 610.40 16:14:10 XLON
850 610.40 16:14:12 XLON
378 610.40 16:14:43 XLON
70 610.40 16:14:43 XLON
621 610.40 16:15:03 XLON
623 610.40 16:15:03 XLON
192 610.40 16:15:03 XLON
1149 610.40 16:15:03 XLON
182 610.40 16:15:03 XLON
1939 610.40 16:15:50 XLON
164 610.40 16:15:50 XLON
1150 610.40 16:15:50 XLON
1380 610.40 16:15:50 XLON
31 610.60 16:16:53 XLON
348 610.60 16:16:53 XLON
1594 610.60 16:16:53 XLON
430 610.60 16:16:53 XLON
290 610.60 16:16:53 XLON
2648 610.60 16:18:31 XLON
2989 610.60 16:18:31 XLON
2514 610.80 16:20:06 XLON
1483 610.80 16:20:06 XLON
1172 610.80 16:20:06 XLON
1795 610.80 16:20:06 XLON
1246 611.00 16:21:01 XLON
660 611.00 16:21:01 XLON
3365 611.00 16:21:07 XLON
594 611.00 16:21:13 XLON
391 611.20 16:21:16 XLON
1594 611.20 16:21:16 XLON
228 611.00 16:21:19 XLON
603 611.00 16:21:19 XLON
218 611.00 16:21:49 XLON
6352 611.40 16:23:49 XLON
486 611.40 16:23:49 XLON
10851 611.40 16:23:49 XLON
987 610.40 16:29:46 XLON
419 610.40 16:29:51 XLON
1425 610.40 16:29:51 XLON
449 610.40 16:29:51 XLON
1235 610.40 16:29:51 XLON
682 610.40 16:29:51 XLON
438 610.40 16:29:51 XLON
861 610.40 16:29:51 XLON
1056 610.40 16:29:51 XLON
950 610.40 16:29:52 XLON
266 610.40 16:29:55 XLON
603 610.40 16:29:55 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTRBRTMTMBBJA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement