REG - Auto Trader Grp - Transaction in Own Shares
Mon 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260105:nRSE7105Na&default-theme=true
RNS Number : 7105N Auto Trader Group plc 05 January 2026
5 January 2026
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 5 January 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 580.1999 pence per share:
Number of ordinary shares purchased: 285,532
Highest purchase price paid per share: 584.80p
Lowest purchase price paid per share: 575.20p
Following the above transaction, the Company has 851,631,342 ordinary shares
in issue and holds 4,776,532 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 846,854,810 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
2216 575.20 08:17:15 XLON
15 575.20 08:17:15 XLON
1872 575.80 08:19:20 XLON
2047 577.00 08:21:12 XLON
1890 577.40 08:24:00 XLON
751 578.80 08:25:48 XLON
1211 578.80 08:25:48 XLON
1973 579.20 08:26:25 XLON
2005 579.00 08:28:32 XLON
2276 579.00 08:28:32 XLON
2193 579.40 08:33:17 XLON
99 579.40 08:33:17 XLON
604 579.20 08:41:10 XLON
1541 579.20 08:41:10 XLON
1662 579.40 08:46:40 XLON
570 579.40 08:46:40 XLON
2180 578.80 08:49:50 XLON
2175 578.60 08:51:07 XLON
2207 578.20 09:00:10 XLON
2236 578.60 09:01:18 XLON
1956 578.40 09:03:45 XLON
2145 579.00 09:06:05 XLON
1849 578.80 09:12:25 XLON
2247 580.00 09:16:29 XLON
2243 580.60 09:19:50 XLON
1197 580.20 09:19:53 XLON
399 580.20 09:19:53 XLON
344 580.20 09:19:53 XLON
1979 580.80 09:22:47 XLON
236 580.40 09:26:53 XLON
1930 580.40 09:26:53 XLON
578 580.00 09:29:28 XLON
1723 580.00 09:29:44 XLON
1926 579.00 09:55:34 XLON
281 579.00 09:55:34 XLON
2253 577.40 10:16:24 XLON
2035 578.40 10:24:54 XLON
2053 580.20 10:37:46 XLON
2143 578.80 10:43:14 XLON
2096 578.00 11:01:15 XLON
1897 577.00 11:15:35 XLON
2227 577.20 11:24:53 XLON
969 577.20 11:36:55 XLON
1028 577.20 11:36:55 XLON
426 577.40 12:04:06 XLON
1439 577.40 12:04:06 XLON
1901 578.00 12:23:31 XLON
230 578.00 12:23:31 XLON
1723 578.40 12:37:10 XLON
485 578.40 12:37:10 XLON
2068 579.00 12:45:30 XLON
2484 578.80 12:48:43 XLON
233 578.80 12:48:43 XLON
3167 579.40 12:51:07 XLON
2131 580.20 13:00:54 XLON
2021 579.80 13:01:24 XLON
932 578.60 13:03:21 XLON
379 578.60 13:03:21 XLON
602 578.60 13:03:21 XLON
2259 579.20 13:06:49 XLON
891 578.40 13:10:46 XLON
1011 578.40 13:10:46 XLON
3343 578.20 13:10:48 XLON
2251 578.00 13:10:48 XLON
2267 578.20 13:11:13 XLON
1982 578.40 13:12:51 XLON
208 578.40 13:14:20 XLON
1660 578.40 13:14:20 XLON
2052 578.40 13:15:07 XLON
240 578.00 13:15:32 XLON
1770 578.00 13:15:32 XLON
937 578.20 13:20:51 XLON
554 578.20 13:20:51 XLON
558 578.20 13:20:51 XLON
814 578.60 13:29:11 XLON
1446 578.60 13:29:11 XLON
1864 578.20 13:30:25 XLON
932 578.00 13:50:39 XLON
2176 578.00 13:51:02 XLON
1662 577.80 13:55:36 XLON
424 577.80 13:55:36 XLON
1883 577.80 13:55:36 XLON
2096 577.60 14:02:20 XLON
2310 578.00 14:05:37 XLON
54 577.80 14:09:03 XLON
2337 578.80 14:14:18 XLON
2165 579.00 14:15:46 XLON
2175 579.00 14:15:46 XLON
2165 578.80 14:15:46 XLON
2669 578.60 14:15:50 XLON
2052 578.60 14:20:21 XLON
870 578.40 14:20:21 XLON
1008 578.40 14:20:21 XLON
1609 578.60 14:27:15 XLON
578 578.60 14:27:15 XLON
1970 578.60 14:30:15 XLON
2283 578.60 14:30:15 XLON
2050 578.40 14:30:20 XLON
369 578.40 14:30:21 XLON
210 579.40 14:31:42 XLON
1165 579.40 14:31:42 XLON
2492 580.20 14:31:50 XLON
1698 580.20 14:31:50 XLON
76 580.00 14:31:55 XLON
1987 580.00 14:31:55 XLON
1165 580.00 14:31:55 XLON
235 580.00 14:31:55 XLON
1889 579.80 14:31:56 XLON
1958 579.40 14:31:59 XLON
2484 579.20 14:33:26 XLON
220 579.00 14:34:45 XLON
2085 579.00 14:34:45 XLON
2164 580.60 14:41:12 XLON
1960 580.40 14:41:12 XLON
1055 580.20 14:41:20 XLON
1197 580.20 14:41:20 XLON
1851 580.20 14:41:20 XLON
1963 581.00 14:45:42 XLON
3673 580.80 14:45:55 XLON
2721 581.40 14:50:22 XLON
741 581.40 14:50:22 XLON
1662 581.20 14:51:44 XLON
405 581.20 14:51:44 XLON
2739 581.80 14:54:05 XLON
2024 581.60 14:54:56 XLON
2146 581.40 14:55:19 XLON
364 581.40 14:55:19 XLON
717 581.60 14:56:08 XLON
1157 581.60 14:56:08 XLON
2088 581.40 14:56:31 XLON
1 581.00 14:59:30 XLON
709 581.00 15:00:13 XLON
1349 581.00 15:00:13 XLON
2007 581.80 15:05:09 XLON
2065 582.20 15:10:42 XLON
1922 582.40 15:16:06 XLON
2172 583.00 15:21:45 XLON
1977 582.60 15:26:11 XLON
2004 582.20 15:28:36 XLON
36 582.40 15:29:00 XLON
36 582.40 15:29:02 XLON
36 582.40 15:29:03 XLON
36 582.40 15:29:07 XLON
36 582.40 15:29:07 XLON
36 582.40 15:29:07 XLON
36 582.40 15:29:24 XLON
2113 582.40 15:29:24 XLON
36 582.40 15:29:24 XLON
36 582.40 15:29:24 XLON
36 582.40 15:29:24 XLON
36 582.40 15:29:24 XLON
36 582.40 15:29:24 XLON
36 582.40 15:29:24 XLON
36 582.40 15:29:24 XLON
36 582.40 15:29:24 XLON
36 582.40 15:29:24 XLON
36 582.40 15:29:24 XLON
36 582.40 15:29:24 XLON
36 582.40 15:29:24 XLON
36 582.40 15:29:24 XLON
36 582.40 15:29:24 XLON
36 582.40 15:29:24 XLON
36 582.40 15:29:24 XLON
36 582.40 15:29:24 XLON
36 582.40 15:29:24 XLON
36 582.40 15:29:24 XLON
36 582.40 15:29:24 XLON
36 582.40 15:29:24 XLON
36 582.40 15:29:24 XLON
36 582.40 15:29:24 XLON
36 582.40 15:29:24 XLON
36 582.40 15:29:24 XLON
36 582.40 15:29:24 XLON
36 582.40 15:29:24 XLON
36 582.40 15:29:24 XLON
36 582.40 15:29:24 XLON
36 582.40 15:29:24 XLON
36 582.40 15:29:24 XLON
36 582.40 15:29:28 XLON
36 582.40 15:29:28 XLON
36 582.40 15:29:28 XLON
36 582.40 15:29:28 XLON
36 582.40 15:29:28 XLON
36 582.40 15:29:28 XLON
36 582.40 15:29:28 XLON
36 582.40 15:29:28 XLON
36 582.40 15:29:28 XLON
36 582.40 15:29:28 XLON
36 582.40 15:29:28 XLON
36 582.40 15:29:28 XLON
36 582.40 15:29:28 XLON
36 582.40 15:29:28 XLON
36 582.40 15:29:28 XLON
36 582.40 15:29:28 XLON
36 582.40 15:29:28 XLON
36 582.40 15:29:34 XLON
36 582.40 15:29:34 XLON
873 582.40 15:29:34 XLON
36 582.40 15:29:34 XLON
873 582.40 15:29:34 XLON
36 582.40 15:29:41 XLON
36 582.40 15:29:51 XLON
36 582.40 15:29:51 XLON
36 582.40 15:29:51 XLON
36 582.40 15:29:51 XLON
36 582.40 15:29:51 XLON
36 582.40 15:29:51 XLON
36 582.40 15:29:51 XLON
36 582.40 15:29:51 XLON
36 582.40 15:29:51 XLON
36 582.40 15:29:51 XLON
36 582.40 15:29:51 XLON
36 582.40 15:29:51 XLON
36 582.40 15:29:51 XLON
36 582.40 15:29:51 XLON
36 582.40 15:29:51 XLON
36 582.40 15:29:51 XLON
36 582.40 15:29:51 XLON
36 582.40 15:29:51 XLON
36 582.40 15:29:51 XLON
36 582.40 15:29:51 XLON
100 582.40 15:30:16 XLON
100 582.40 15:30:16 XLON
1898 582.40 15:30:16 XLON
100 582.40 15:30:22 XLON
100 582.40 15:30:22 XLON
100 582.40 15:30:22 XLON
2134 582.40 15:30:22 XLON
100 582.40 15:30:22 XLON
100 582.40 15:30:22 XLON
100 582.40 15:30:24 XLON
100 582.40 15:30:24 XLON
100 582.40 15:30:24 XLON
100 582.40 15:30:24 XLON
100 582.40 15:30:24 XLON
100 582.40 15:30:24 XLON
100 582.40 15:30:24 XLON
100 582.40 15:30:24 XLON
100 582.40 15:30:24 XLON
100 582.40 15:30:24 XLON
100 582.40 15:30:24 XLON
100 582.40 15:30:24 XLON
100 582.40 15:30:24 XLON
100 582.40 15:30:24 XLON
100 582.40 15:30:24 XLON
100 582.40 15:30:24 XLON
100 582.40 15:30:24 XLON
100 582.40 15:30:24 XLON
100 582.40 15:30:24 XLON
100 582.40 15:30:24 XLON
100 582.40 15:30:24 XLON
100 582.40 15:30:24 XLON
100 582.40 15:30:24 XLON
100 582.40 15:30:24 XLON
100 582.40 15:30:24 XLON
100 582.40 15:30:24 XLON
100 582.40 15:30:25 XLON
100 582.40 15:30:25 XLON
100 582.40 15:30:25 XLON
100 582.40 15:30:25 XLON
100 582.40 15:30:25 XLON
100 582.40 15:30:25 XLON
100 582.40 15:30:25 XLON
100 582.40 15:30:25 XLON
100 582.40 15:30:25 XLON
100 582.40 15:30:25 XLON
100 582.40 15:30:25 XLON
100 582.40 15:30:25 XLON
100 582.40 15:30:25 XLON
100 582.40 15:30:25 XLON
100 582.40 15:30:25 XLON
100 582.40 15:30:25 XLON
100 582.40 15:30:25 XLON
100 582.40 15:30:26 XLON
100 582.40 15:30:26 XLON
100 582.40 15:30:26 XLON
100 582.40 15:30:26 XLON
100 582.40 15:30:26 XLON
100 582.40 15:30:26 XLON
100 582.40 15:30:26 XLON
100 582.40 15:30:26 XLON
100 582.40 15:30:26 XLON
100 582.40 15:30:26 XLON
100 582.40 15:30:26 XLON
100 582.40 15:30:26 XLON
100 582.40 15:30:26 XLON
100 582.40 15:30:26 XLON
100 582.40 15:30:26 XLON
100 582.40 15:30:26 XLON
100 582.40 15:30:26 XLON
100 582.40 15:30:26 XLON
100 582.40 15:30:26 XLON
100 582.40 15:30:26 XLON
100 582.40 15:30:26 XLON
100 582.40 15:30:26 XLON
100 582.40 15:30:26 XLON
100 582.40 15:30:26 XLON
100 582.40 15:30:26 XLON
100 582.40 15:30:26 XLON
100 582.40 15:30:26 XLON
100 582.40 15:30:26 XLON
100 582.40 15:30:27 XLON
100 582.40 15:30:27 XLON
100 582.40 15:30:27 XLON
100 582.40 15:30:27 XLON
100 582.40 15:30:27 XLON
100 582.40 15:30:27 XLON
2122 582.80 15:31:10 XLON
1054 583.20 15:32:05 XLON
1104 583.20 15:32:05 XLON
3010 583.00 15:32:16 XLON
866 583.60 15:34:09 XLON
1373 583.60 15:34:09 XLON
2083 583.60 15:36:38 XLON
1930 583.40 15:36:39 XLON
2002 582.00 15:44:26 XLON
1212 582.40 15:44:33 XLON
2547 582.40 15:44:33 XLON
873 582.40 15:44:33 XLON
1157 582.40 15:44:33 XLON
3477 582.20 15:45:05 XLON
2531 582.00 15:45:55 XLON
1953 582.00 15:47:05 XLON
2210 583.00 15:52:40 XLON
27 583.00 15:52:40 XLON
2160 583.00 15:52:40 XLON
1639 583.00 15:53:36 XLON
487 583.00 15:53:36 XLON
2129 583.80 15:58:50 XLON
2227 584.40 16:05:25 XLON
740 583.80 16:11:03 XLON
1107 583.80 16:11:03 XLON
1854 584.20 16:14:29 XLON
2408 584.60 16:17:46 XLON
1854 584.40 16:19:48 XLON
78 584.60 16:20:43 XLON
1919 584.60 16:20:43 XLON
15 584.80 16:23:07 XLON
2130 584.80 16:23:15 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBAMRTMTMMBLF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement