REG - Auto Trader Grp - Transaction in Own Shares
Tue 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260106:nRSF8841Na&default-theme=true
RNS Number : 8841N Auto Trader Group plc 06 January 2026
6 January 2026
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 6 January 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 575.8645 pence per share:
Number of ordinary shares purchased: 695,000
Highest purchase price paid per share: 582.20p
Lowest purchase price paid per share: 570.00p
Following the above transaction, the Company has 850,936,342 ordinary shares
in issue and holds 4,776,532 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 846,159,810 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
2214 571.20 08:18:35 XLON
748 570.60 08:18:51 XLON
1395 570.60 08:18:51 XLON
2204 570.80 08:21:00 XLON
338 570.00 08:21:34 XLON
1874 570.00 08:21:34 XLON
2658 570.60 08:25:40 XLON
2267 571.20 08:28:32 XLON
2226 571.00 08:28:45 XLON
153 570.80 08:29:53 XLON
2114 571.60 08:31:17 XLON
45000 571.60 08:31:55 XLON
2001 571.20 08:31:56 XLON
1281 571.60 08:32:59 XLON
726 571.60 08:32:59 XLON
3789 574.00 08:39:39 XLON
477 574.20 08:39:39 XLON
250 574.20 08:39:39 XLON
233 574.20 08:39:39 XLON
173 574.20 08:39:39 XLON
659 574.20 08:39:39 XLON
2214 574.20 08:40:03 XLON
2273 573.80 08:40:06 XLON
774 574.00 08:42:53 XLON
1511 574.00 08:42:53 XLON
2058 573.40 08:47:29 XLON
61 573.20 08:51:39 XLON
2119 573.20 08:51:39 XLON
292 573.20 08:58:45 XLON
1162 573.20 08:58:45 XLON
213 573.20 08:58:45 XLON
269 573.20 08:58:45 XLON
283 572.80 08:59:29 XLON
1732 572.80 08:59:29 XLON
1221 573.20 09:03:05 XLON
689 573.20 09:03:05 XLON
665 573.20 09:03:05 XLON
1239 573.20 09:03:05 XLON
85 572.60 09:05:51 XLON
2124 572.60 09:05:51 XLON
2084 572.00 09:09:49 XLON
2056 573.00 09:13:26 XLON
1872 573.00 09:16:12 XLON
2634 573.20 09:16:35 XLON
2102 575.60 09:21:30 XLON
660 575.40 09:21:30 XLON
1535 575.40 09:21:30 XLON
2601 575.00 09:21:41 XLON
18 575.00 09:21:41 XLON
2374 575.40 09:28:30 XLON
7 575.20 09:29:40 XLON
2167 575.20 09:29:40 XLON
2218 575.00 09:30:11 XLON
1972 576.40 09:33:45 XLON
119 576.40 09:33:45 XLON
2299 576.40 09:35:01 XLON
1418 576.20 09:40:26 XLON
480 576.20 09:40:26 XLON
2012 575.80 09:43:03 XLON
2240 575.60 09:44:55 XLON
2294 575.80 09:47:49 XLON
273 575.60 09:49:24 XLON
1732 575.60 09:49:24 XLON
2081 574.20 09:53:04 XLON
1758 575.40 09:58:31 XLON
765 575.40 09:58:31 XLON
348 575.20 09:59:20 XLON
1905 575.20 09:59:20 XLON
2150 575.40 10:02:45 XLON
2158 575.20 10:04:20 XLON
1878 575.00 10:04:57 XLON
638 574.40 10:09:23 XLON
15 574.40 10:09:23 XLON
1147 574.40 10:09:23 XLON
305 574.40 10:09:23 XLON
2284 575.00 10:14:16 XLON
2169 575.40 10:16:57 XLON
1274 575.20 10:18:54 XLON
1000 575.20 10:18:54 XLON
1867 574.60 10:24:19 XLON
1119 575.00 10:29:28 XLON
942 575.00 10:29:28 XLON
1958 574.80 10:34:07 XLON
2260 574.40 10:34:50 XLON
1861 574.60 10:41:10 XLON
269 574.60 10:45:26 XLON
1714 574.60 10:45:26 XLON
1958 574.40 10:49:05 XLON
2284 574.00 10:52:26 XLON
1564 575.80 11:00:30 XLON
1963 576.40 11:01:40 XLON
337 576.20 11:02:15 XLON
3101 577.20 11:10:26 XLON
2378 577.20 11:12:35 XLON
2176 576.80 11:12:36 XLON
1880 576.40 11:18:09 XLON
548 576.00 11:21:47 XLON
1379 576.00 11:21:47 XLON
2188 576.40 11:27:37 XLON
2000 576.20 11:30:56 XLON
1656 576.20 11:36:38 XLON
491 576.20 11:36:38 XLON
2253 575.60 11:40:50 XLON
2122 575.20 11:43:08 XLON
1155 575.20 11:50:54 XLON
709 575.20 11:50:54 XLON
2241 575.20 11:51:41 XLON
1860 575.80 11:52:39 XLON
2136 575.80 11:55:41 XLON
24 575.60 11:55:41 XLON
2224 575.60 11:56:15 XLON
2021 575.60 11:58:56 XLON
2181 575.80 12:02:04 XLON
2068 576.60 12:08:21 XLON
52 576.60 12:09:31 XLON
2298 576.80 12:15:42 XLON
2065 576.80 12:17:18 XLON
165 576.60 12:18:29 XLON
642 576.60 12:18:29 XLON
180 576.60 12:18:29 XLON
292 576.60 12:18:29 XLON
673 576.60 12:18:29 XLON
1 576.40 12:19:51 XLON
2169 576.40 12:21:24 XLON
12 577.80 12:30:30 XLON
2305 577.80 12:30:30 XLON
868 578.20 12:31:24 XLON
387 578.20 12:31:24 XLON
868 578.20 12:32:26 XLON
1960 578.20 12:35:03 XLON
3349 578.00 12:35:03 XLON
376 577.80 12:35:03 XLON
1018 577.80 12:35:04 XLON
2074 578.00 12:40:56 XLON
2053 578.20 12:42:45 XLON
129 578.00 12:42:45 XLON
1644 579.60 12:44:37 XLON
477 579.60 12:44:37 XLON
1945 579.60 12:46:27 XLON
210 579.40 12:46:27 XLON
3144 580.00 12:50:20 XLON
543 580.00 12:50:20 XLON
1597 580.00 12:50:20 XLON
1963 579.80 12:50:38 XLON
293 579.80 12:50:38 XLON
513 582.00 12:55:22 XLON
2108 582.00 12:55:22 XLON
1122 581.80 12:56:30 XLON
1024 581.80 12:56:30 XLON
1873 581.60 12:57:07 XLON
1845 580.80 12:59:36 XLON
2234 580.60 13:00:54 XLON
457 582.20 13:12:48 XLON
2755 582.20 13:12:48 XLON
2256 582.20 13:12:48 XLON
1982 581.80 13:12:48 XLON
2229 582.20 13:15:28 XLON
2028 582.20 13:16:41 XLON
1926 582.00 13:19:53 XLON
2185 581.60 13:22:55 XLON
2229 581.20 13:22:55 XLON
1899 581.00 13:26:31 XLON
2249 581.20 13:33:31 XLON
1854 581.60 13:39:06 XLON
2767 581.40 13:39:15 XLON
2280 581.00 13:39:17 XLON
2169 580.60 13:39:57 XLON
192 580.00 13:45:48 XLON
1771 580.00 13:45:48 XLON
2018 579.60 13:46:08 XLON
2217 579.60 13:49:58 XLON
2038 579.20 13:52:29 XLON
379 578.40 13:52:58 XLON
548 578.40 13:53:15 XLON
1121 578.40 13:53:15 XLON
1019 578.20 13:54:21 XLON
1108 578.20 13:54:21 XLON
2030 578.40 13:55:22 XLON
2093 578.20 13:55:29 XLON
50000 578.40 13:56:24 XLON
1912 576.80 13:58:52 XLON
1855 576.40 13:59:55 XLON
1994 576.40 14:02:14 XLON
1852 575.20 14:04:29 XLON
2018 576.20 14:08:06 XLON
2187 576.00 14:08:12 XLON
1395 576.40 14:11:44 XLON
708 576.40 14:11:44 XLON
2234 576.20 14:11:47 XLON
2163 576.40 14:14:45 XLON
2236 576.40 14:14:45 XLON
1644 576.40 14:17:24 XLON
253 576.40 14:17:24 XLON
1697 576.60 14:22:26 XLON
491 576.60 14:22:26 XLON
1879 576.60 14:23:28 XLON
1825 577.00 14:27:26 XLON
95 577.00 14:27:26 XLON
490 576.80 14:27:59 XLON
1363 576.80 14:27:59 XLON
2028 576.60 14:30:01 XLON
2092 576.60 14:31:16 XLON
1884 576.80 14:32:51 XLON
429 576.60 14:33:11 XLON
1545 576.60 14:33:11 XLON
1592 576.40 14:33:25 XLON
475 576.40 14:33:25 XLON
1620 575.80 14:34:11 XLON
401 575.80 14:34:11 XLON
2062 575.40 14:35:00 XLON
183 574.80 14:36:08 XLON
1828 574.80 14:36:08 XLON
1856 574.20 14:38:21 XLON
2035 574.80 14:41:46 XLON
2402 574.40 14:41:46 XLON
552 574.20 14:41:49 XLON
1400 574.20 14:41:49 XLON
2378 574.00 14:45:11 XLON
113 573.60 14:46:06 XLON
548 573.60 14:46:06 XLON
1632 573.60 14:46:06 XLON
1974 574.00 14:48:38 XLON
788 574.00 14:48:38 XLON
715 574.80 14:51:00 XLON
186 574.80 14:51:00 XLON
1123 574.80 14:51:00 XLON
1696 574.60 14:51:00 XLON
905 574.60 14:51:18 XLON
193 574.60 14:51:18 XLON
1752 574.60 14:51:18 XLON
140 575.40 14:53:48 XLON
2083 575.40 14:53:48 XLON
1644 575.20 14:53:58 XLON
428 575.20 14:53:58 XLON
2168 575.40 14:55:52 XLON
25000 575.00 14:57:12 XLON
1897 575.60 14:57:15 XLON
1944 575.40 14:58:32 XLON
1475 575.20 14:59:10 XLON
629 575.20 14:59:10 XLON
456 575.80 15:02:55 XLON
1836 575.80 15:02:55 XLON
2390 575.60 15:03:27 XLON
73 575.40 15:04:53 XLON
1881 575.40 15:04:53 XLON
14 575.20 15:05:10 XLON
2290 575.20 15:05:10 XLON
19 575.20 15:06:47 XLON
548 575.20 15:06:47 XLON
1312 575.20 15:06:47 XLON
2221 575.00 15:10:06 XLON
50000 575.00 15:10:54 XLON
1263 575.40 15:11:02 XLON
758 575.40 15:11:02 XLON
2290 575.00 15:12:17 XLON
2203 575.20 15:13:34 XLON
1630 575.00 15:14:47 XLON
368 575.00 15:14:47 XLON
25000 574.80 15:15:43 XLON
1480 574.60 15:15:55 XLON
660 574.60 15:15:55 XLON
1480 573.60 15:17:15 XLON
609 573.60 15:17:15 XLON
1985 573.20 15:20:14 XLON
1925 573.20 15:20:14 XLON
1877 573.60 15:22:03 XLON
1582 573.80 15:23:03 XLON
522 573.80 15:23:03 XLON
2037 574.00 15:25:39 XLON
276 573.80 15:26:23 XLON
1644 574.00 15:28:40 XLON
219 574.00 15:28:40 XLON
1047 574.40 15:31:36 XLON
128 574.40 15:31:36 XLON
741 574.40 15:31:36 XLON
310 574.40 15:31:41 XLON
2029 574.40 15:31:41 XLON
1932 574.20 15:31:43 XLON
479 574.20 15:32:52 XLON
1441 574.20 15:32:52 XLON
1354 574.40 15:33:55 XLON
351 574.40 15:34:17 XLON
203 574.40 15:34:17 XLON
210 574.60 15:37:04 XLON
2798 574.80 15:37:55 XLON
471 574.80 15:38:07 XLON
1487 574.80 15:38:07 XLON
143 575.60 15:40:02 XLON
1791 575.60 15:40:02 XLON
2222 575.40 15:40:14 XLON
1875 575.20 15:41:26 XLON
2088 574.80 15:41:26 XLON
1411 575.40 15:43:47 XLON
783 575.40 15:43:54 XLON
2183 575.20 15:45:04 XLON
917 575.00 15:45:56 XLON
1046 575.00 15:45:56 XLON
5382 575.80 15:48:00 XLON
1601 575.60 15:48:00 XLON
603 575.60 15:48:00 XLON
2126 577.00 15:50:42 XLON
731 577.00 15:50:42 XLON
2804 576.80 15:50:50 XLON
1285 577.00 15:53:21 XLON
946 577.00 15:53:21 XLON
2236 577.20 15:55:11 XLON
1734 577.00 15:55:17 XLON
802 577.00 15:55:17 XLON
1162 576.80 15:58:56 XLON
1017 576.80 15:58:56 XLON
1317 576.60 15:59:25 XLON
903 576.60 15:59:25 XLON
2088 576.80 16:01:01 XLON
2032 576.60 16:01:24 XLON
2090 576.80 16:02:57 XLON
1265 576.80 16:02:59 XLON
534 576.80 16:03:30 XLON
1711 577.00 16:04:00 XLON
247 577.00 16:04:25 XLON
134 577.00 16:04:25 XLON
175 577.00 16:04:25 XLON
1613 577.00 16:04:50 XLON
1940 577.00 16:04:50 XLON
1339 577.00 16:05:21 XLON
905 577.00 16:05:21 XLON
2525 576.80 16:06:01 XLON
2012 576.60 16:06:15 XLON
787 577.20 16:08:31 XLON
1088 577.20 16:08:31 XLON
1882 577.40 16:09:01 XLON
506 577.40 16:09:01 XLON
2090 577.60 16:09:44 XLON
985 578.00 16:11:37 XLON
1604 578.00 16:11:37 XLON
540 578.20 16:14:13 XLON
2515 578.20 16:14:13 XLON
2218 578.20 16:14:13 XLON
2179 578.20 16:14:13 XLON
1961 577.80 16:14:14 XLON
495 577.60 16:16:41 XLON
305 577.60 16:16:41 XLON
35 577.60 16:16:51 XLON
460 577.80 16:17:06 XLON
896 577.80 16:17:06 XLON
2331 577.80 16:17:06 XLON
1926 577.60 16:17:32 XLON
1908 577.60 16:18:41 XLON
1873 577.60 16:18:41 XLON
10 577.40 16:19:41 XLON
14 577.40 16:19:41 XLON
896 577.40 16:19:41 XLON
1934 577.20 16:20:34 XLON
397 577.20 16:20:34 XLON
1778 577.20 16:20:34 XLON
70 577.20 16:21:14 XLON
1963 577.20 16:21:14 XLON
896 577.20 16:22:17 XLON
597 577.20 16:22:17 XLON
460 577.20 16:22:17 XLON
419 577.20 16:22:17 XLON
1876 576.80 16:22:39 XLON
193 576.80 16:22:39 XLON
774 576.80 16:22:43 XLON
1627 576.80 16:22:58 XLON
896 576.80 16:22:58 XLON
650 576.80 16:22:58 XLON
271 576.80 16:22:58 XLON
371 577.00 16:23:16 XLON
728 577.00 16:23:16 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBFMRTMTMMBJF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement