REG - Auto Trader Grp - Transaction in Own Shares
Wed 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260107:nRSG0605Oa&default-theme=true
RNS Number : 0605O Auto Trader Group plc 07 January 2026
7 January 2026
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 7 January 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 570.4931 pence per share:
Number of ordinary shares purchased: 800,000
Highest purchase price paid per share: 575.40p
Lowest purchase price paid per share: 562.40p
Following the above transaction, the Company has 850,136,342 ordinary shares
in issue and holds 4,776,532 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 845,359,810 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
2336 572.20 08:10:09 XLON
2685 571.80 08:10:15 XLON
2066 571.60 08:10:25 XLON
2177 570.00 08:15:18 XLON
1908 570.80 08:17:38 XLON
1880 571.40 08:20:50 XLON
651 571.20 08:22:36 XLON
1218 571.20 08:22:36 XLON
1900 570.80 08:25:10 XLON
2231 570.80 08:32:49 XLON
254 571.20 08:35:39 XLON
1612 571.20 08:35:39 XLON
2280 571.00 08:37:41 XLON
752 571.60 08:39:43 XLON
1275 571.60 08:39:43 XLON
692 571.40 08:42:58 XLON
1606 571.40 08:42:58 XLON
2193 571.40 08:55:50 XLON
358 571.80 08:59:49 XLON
1803 571.80 08:59:49 XLON
1874 572.60 09:02:36 XLON
1919 573.00 09:05:13 XLON
2100 572.60 09:05:13 XLON
2055 572.80 09:10:47 XLON
2194 572.60 09:10:47 XLON
680 572.60 09:14:58 XLON
1359 572.60 09:14:58 XLON
1959 572.60 09:20:11 XLON
8 573.20 09:27:24 XLON
2720 573.20 09:27:25 XLON
2126 573.20 09:27:25 XLON
1861 572.80 09:28:06 XLON
2027 572.60 09:31:50 XLON
1708 572.20 09:38:02 XLON
475 572.20 09:38:02 XLON
1865 572.40 09:38:07 XLON
102 572.40 09:38:07 XLON
1058 572.40 09:38:11 XLON
1228 572.40 09:38:11 XLON
586 573.00 09:38:42 XLON
2250 573.20 09:39:18 XLON
1631 573.00 09:40:15 XLON
1282 573.00 09:40:15 XLON
2332 572.80 09:40:15 XLON
151 572.60 09:40:29 XLON
2142 572.60 09:40:29 XLON
801 572.60 09:42:05 XLON
1496 572.60 09:42:05 XLON
1952 572.60 09:45:46 XLON
150000 572.60 09:48:08 XLON
2164 573.40 09:49:04 XLON
151 573.40 09:49:04 XLON
61 573.40 09:51:02 XLON
1157 573.40 09:51:02 XLON
716 573.40 09:51:02 XLON
2512 573.40 09:52:14 XLON
1511 573.00 09:52:19 XLON
469 573.00 09:52:19 XLON
2288 571.80 09:59:09 XLON
2051 572.00 10:00:14 XLON
433 572.00 10:00:14 XLON
858 572.00 10:00:14 XLON
294 572.00 10:00:19 XLON
1791 572.00 10:00:19 XLON
22 572.00 10:00:20 XLON
988 572.00 10:00:26 XLON
2257 572.00 10:00:26 XLON
165 571.80 10:00:29 XLON
1164 571.80 10:01:30 XLON
1501 571.80 10:01:30 XLON
2290 571.80 10:01:30 XLON
317 571.60 10:01:30 XLON
1972 571.40 10:02:05 XLON
2243 572.60 10:11:05 XLON
2957 572.60 10:11:05 XLON
326 572.40 10:11:37 XLON
2296 573.00 10:17:57 XLON
574 574.00 10:18:42 XLON
1726 574.00 10:18:42 XLON
829 574.20 10:18:42 XLON
219 574.20 10:18:42 XLON
248 574.20 10:18:42 XLON
650 574.20 10:18:42 XLON
170 574.20 10:18:42 XLON
2494 574.00 10:19:25 XLON
1461 574.00 10:19:25 XLON
857 574.00 10:19:25 XLON
49 574.00 10:19:25 XLON
568 574.00 10:19:25 XLON
573 573.60 10:19:32 XLON
2905 573.60 10:21:57 XLON
2072 574.40 10:25:23 XLON
2257 574.00 10:25:24 XLON
1271 574.20 10:29:15 XLON
350 574.20 10:29:15 XLON
369 574.20 10:29:15 XLON
2305 574.40 10:33:09 XLON
2021 575.00 10:34:56 XLON
2098 575.40 10:37:08 XLON
281 574.00 10:37:55 XLON
281 574.00 10:37:55 XLON
1512 574.00 10:38:05 XLON
11 574.00 10:38:20 XLON
1619 574.60 10:43:51 XLON
245 574.60 10:43:51 XLON
537 574.40 10:49:45 XLON
2230 574.80 10:53:22 XLON
1308 574.40 10:55:15 XLON
722 574.40 10:55:15 XLON
2222 574.60 11:00:18 XLON
1511 574.00 11:02:14 XLON
663 574.00 11:02:14 XLON
2037 574.40 11:13:03 XLON
2137 574.20 11:13:07 XLON
479 574.20 11:13:07 XLON
320 574.00 11:15:39 XLON
1929 574.00 11:15:43 XLON
2007 573.80 11:17:08 XLON
2296 574.00 11:21:56 XLON
2269 574.00 11:25:57 XLON
2090 573.60 11:32:34 XLON
2012 573.40 11:32:40 XLON
947 573.00 11:36:31 XLON
1246 573.00 11:36:31 XLON
139 572.80 11:37:12 XLON
2012 572.80 11:37:12 XLON
2222 572.40 11:39:32 XLON
1862 571.00 11:42:09 XLON
2015 571.40 11:45:30 XLON
1956 571.00 11:49:23 XLON
5 571.00 11:53:49 XLON
2230 571.40 11:55:13 XLON
2007 571.20 11:58:11 XLON
777 571.00 11:58:11 XLON
1343 571.00 11:58:11 XLON
2210 570.60 11:58:27 XLON
1984 570.40 11:59:08 XLON
2192 570.40 11:59:49 XLON
912 570.60 12:01:27 XLON
967 570.60 12:01:27 XLON
1892 570.40 12:02:39 XLON
1965 570.00 12:03:35 XLON
284 570.60 12:09:17 XLON
2146 570.80 12:10:40 XLON
835 570.60 12:10:40 XLON
1099 570.60 12:10:40 XLON
1940 570.40 12:12:48 XLON
1117 571.40 12:21:33 XLON
901 571.40 12:21:33 XLON
400 571.40 12:22:09 XLON
1055 571.40 12:22:09 XLON
1977 571.40 12:22:09 XLON
2201 571.20 12:24:19 XLON
232 571.80 12:28:42 XLON
541 571.80 12:28:42 XLON
1342 571.80 12:28:42 XLON
1916 572.00 12:33:03 XLON
1 571.80 12:34:20 XLON
336 571.80 12:34:20 XLON
401 571.80 12:34:23 XLON
1319 571.80 12:34:23 XLON
318 571.80 12:40:28 XLON
1685 571.80 12:40:28 XLON
592 571.60 12:41:16 XLON
1361 571.60 12:41:16 XLON
29 572.40 12:51:13 XLON
1977 572.40 12:51:13 XLON
1873 572.40 12:51:13 XLON
607 572.20 12:51:14 XLON
979 572.20 12:51:14 XLON
437 572.20 12:51:14 XLON
143 572.00 12:56:00 XLON
1277 572.00 12:56:00 XLON
849 572.00 12:56:00 XLON
1873 572.00 13:09:13 XLON
1070 572.00 13:09:13 XLON
586 572.00 13:09:13 XLON
531 572.00 13:09:13 XLON
1887 572.00 13:09:13 XLON
464 571.80 13:10:21 XLON
919 571.80 13:10:21 XLON
2243 572.00 13:12:50 XLON
2506 572.20 13:20:20 XLON
2182 572.00 13:20:26 XLON
25 572.80 13:32:09 XLON
1140 572.80 13:32:09 XLON
241 572.80 13:32:09 XLON
1140 572.80 13:32:09 XLON
208 572.80 13:32:09 XLON
214 572.80 13:32:09 XLON
179 572.80 13:32:09 XLON
1885 573.40 13:33:08 XLON
1883 573.40 13:33:08 XLON
1884 573.80 13:34:40 XLON
307 573.80 13:34:40 XLON
576 573.80 13:35:30 XLON
541 573.80 13:35:30 XLON
291 573.80 13:35:30 XLON
405 573.80 13:36:08 XLON
158 573.80 13:36:08 XLON
134 573.80 13:36:08 XLON
143 573.80 13:36:08 XLON
1272 573.80 13:36:08 XLON
438 573.80 13:37:09 XLON
400 573.80 13:38:49 XLON
161 573.80 13:41:15 XLON
1950 573.80 13:41:15 XLON
2216 573.80 13:44:48 XLON
31 573.80 13:44:48 XLON
744 574.00 13:48:55 XLON
1112 574.00 13:48:55 XLON
2152 573.80 13:49:02 XLON
2266 573.00 13:54:44 XLON
2038 572.80 13:56:45 XLON
162 572.00 14:00:30 XLON
1819 572.00 14:00:30 XLON
1497 571.40 14:05:45 XLON
477 571.40 14:05:45 XLON
44 571.80 14:07:57 XLON
1829 571.80 14:07:57 XLON
2390 572.00 14:12:33 XLON
418 572.20 14:13:22 XLON
1906 572.20 14:13:22 XLON
75000 572.20 14:13:24 XLON
262 572.00 14:13:34 XLON
1613 572.00 14:13:34 XLON
720 571.80 14:15:35 XLON
720 571.80 14:15:35 XLON
476 571.80 14:15:35 XLON
2197 571.60 14:18:33 XLON
838 571.40 14:18:34 XLON
1842 571.40 14:18:34 XLON
1971 571.20 14:19:49 XLON
1653 571.60 14:22:24 XLON
432 571.60 14:22:24 XLON
854 571.80 14:27:05 XLON
1654 571.80 14:27:05 XLON
1112 571.60 14:27:05 XLON
219 571.60 14:27:05 XLON
743 571.60 14:27:05 XLON
452 571.60 14:27:05 XLON
401 571.60 14:28:49 XLON
782 572.20 14:31:33 XLON
91 572.20 14:31:33 XLON
465 572.20 14:31:33 XLON
1990 572.00 14:32:05 XLON
1313 572.00 14:32:05 XLON
588 572.00 14:32:05 XLON
519 572.20 14:34:52 XLON
1782 572.20 14:34:52 XLON
2161 572.00 14:35:42 XLON
1886 572.00 14:35:42 XLON
2375 571.60 14:35:42 XLON
821 572.20 14:41:10 XLON
989 572.20 14:41:10 XLON
1302 572.20 14:41:10 XLON
492 572.20 14:41:10 XLON
1534 572.20 14:41:10 XLON
229 572.20 14:41:10 XLON
785 572.20 14:41:10 XLON
268 572.20 14:41:10 XLON
650 572.20 14:41:11 XLON
354 572.20 14:41:11 XLON
136 572.20 14:41:11 XLON
2053 571.80 14:42:16 XLON
2137 571.20 14:44:22 XLON
2170 570.60 14:46:58 XLON
23 570.60 14:46:58 XLON
2164 570.40 14:46:58 XLON
2125 570.40 14:50:21 XLON
1332 570.00 14:50:22 XLON
821 570.00 14:50:22 XLON
1885 570.00 14:53:07 XLON
2173 569.80 14:53:07 XLON
2732 569.60 14:57:49 XLON
59 569.20 14:58:36 XLON
1995 569.20 14:58:36 XLON
1937 568.80 14:59:16 XLON
1972 568.20 15:00:03 XLON
2259 567.40 15:01:27 XLON
1982 566.60 15:02:54 XLON
2194 566.40 15:05:01 XLON
2017 565.40 15:05:15 XLON
1846 565.00 15:07:33 XLON
1068 565.00 15:07:33 XLON
281 565.00 15:07:33 XLON
735 565.00 15:07:33 XLON
2140 565.00 15:10:56 XLON
2397 564.80 15:11:10 XLON
1997 564.60 15:11:54 XLON
18 564.60 15:11:54 XLON
1768 564.60 15:13:11 XLON
338 564.60 15:13:11 XLON
1968 564.60 15:15:04 XLON
1873 564.40 15:17:05 XLON
1226 564.00 15:17:06 XLON
1000 564.00 15:17:06 XLON
2018 563.60 15:19:11 XLON
541 563.40 15:21:12 XLON
1683 563.40 15:21:12 XLON
1892 563.20 15:21:37 XLON
2182 562.80 15:22:47 XLON
624 562.40 15:26:29 XLON
1213 562.40 15:26:29 XLON
246 562.40 15:26:29 XLON
3348 564.20 15:29:43 XLON
2368 564.00 15:29:57 XLON
466 564.00 15:29:57 XLON
497 564.00 15:29:57 XLON
1759 564.00 15:31:20 XLON
1512 563.60 15:31:47 XLON
779 563.60 15:31:47 XLON
2385 563.80 15:34:15 XLON
1967 564.20 15:36:19 XLON
2113 564.00 15:36:48 XLON
75000 564.60 15:39:15 XLON
1425 566.40 15:39:31 XLON
36 566.40 15:39:31 XLON
1691 566.40 15:39:31 XLON
1730 566.40 15:39:31 XLON
405 566.40 15:39:31 XLON
1270 566.20 15:39:31 XLON
828 566.20 15:39:31 XLON
2304 566.20 15:42:49 XLON
1479 566.40 15:44:56 XLON
877 566.40 15:44:56 XLON
2263 566.20 15:44:59 XLON
1008 566.40 15:45:59 XLON
899 566.40 15:45:59 XLON
541 566.00 15:48:00 XLON
1641 566.00 15:48:00 XLON
2007 567.00 15:50:56 XLON
2151 567.00 15:50:56 XLON
2006 567.00 15:53:56 XLON
11 567.80 15:55:29 XLON
10 567.80 15:55:29 XLON
2 567.80 15:55:29 XLON
1460 567.80 15:55:29 XLON
1156 567.80 15:55:29 XLON
2950 568.00 15:56:43 XLON
2723 567.80 15:57:20 XLON
1918 567.60 15:57:26 XLON
1907 567.80 15:59:04 XLON
275 567.80 15:59:04 XLON
801 567.80 15:59:04 XLON
990 567.80 15:59:04 XLON
497 567.80 16:01:31 XLON
72 567.80 16:01:31 XLON
1309 567.80 16:01:31 XLON
2251 567.60 16:01:36 XLON
2272 567.80 16:03:50 XLON
558 567.60 16:04:05 XLON
1021 567.60 16:04:05 XLON
358 567.60 16:04:05 XLON
2222 567.40 16:04:07 XLON
698 567.20 16:06:54 XLON
1609 567.20 16:06:54 XLON
31 567.00 16:07:15 XLON
743 567.00 16:07:15 XLON
1401 567.00 16:07:21 XLON
590 567.80 16:09:41 XLON
1489 567.80 16:09:41 XLON
1665 567.80 16:09:41 XLON
345 567.80 16:09:41 XLON
2164 567.80 16:09:41 XLON
1008 567.40 16:10:17 XLON
1003 567.40 16:10:17 XLON
653 568.20 16:13:12 XLON
403 568.20 16:13:12 XLON
397 568.20 16:13:12 XLON
351 568.20 16:13:12 XLON
55 568.20 16:13:12 XLON
32 568.20 16:13:12 XLON
17 568.20 16:13:12 XLON
16 568.20 16:13:12 XLON
103 568.20 16:13:12 XLON
2470 568.20 16:14:05 XLON
225 568.00 16:15:07 XLON
801 568.00 16:15:07 XLON
376 568.00 16:15:07 XLON
163 568.00 16:15:07 XLON
130 568.00 16:15:07 XLON
15 568.00 16:15:07 XLON
2022 568.00 16:15:44 XLON
718 568.00 16:15:49 XLON
1191 568.00 16:15:49 XLON
1221 568.00 16:15:49 XLON
2180 567.80 16:16:15 XLON
312 567.80 16:17:46 XLON
541 567.80 16:17:46 XLON
1623 567.80 16:17:46 XLON
157 567.80 16:17:46 XLON
2405 568.00 16:20:21 XLON
2189 568.00 16:20:21 XLON
1349 568.00 16:20:21 XLON
859 568.00 16:20:21 XLON
1983 567.80 16:20:23 XLON
77 568.40 16:22:02 XLON
259 569.20 16:23:19 XLON
35 569.20 16:23:19 XLON
18 569.20 16:23:19 XLON
6 569.20 16:23:19 XLON
7 569.20 16:23:19 XLON
801 569.00 16:23:19 XLON
636 569.00 16:23:19 XLON
801 569.20 16:23:19 XLON
380 569.20 16:23:19 XLON
1022 569.20 16:23:19 XLON
190 569.20 16:23:19 XLON
49 569.20 16:23:19 XLON
266 569.20 16:23:19 XLON
114 569.20 16:23:19 XLON
95 569.20 16:23:19 XLON
801 569.20 16:23:19 XLON
216 569.20 16:23:19 XLON
112 569.20 16:23:19 XLON
40 569.20 16:23:19 XLON
48 569.20 16:23:19 XLON
801 569.20 16:23:19 XLON
1757 569.20 16:23:19 XLON
2947 569.20 16:23:19 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRMRTMTMMBTF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement