REG - Auto Trader Grp - Transaction in Own Shares
Thu 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260108:nRSH2379Oa&default-theme=true
RNS Number : 2379O Auto Trader Group plc 08 January 2026
8 January 2026
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 8 January 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 572.0701 pence per share:
Number of ordinary shares purchased: 550,000
Highest purchase price paid per share: 574.00p
Lowest purchase price paid per share: 569.00p
Following the above transaction, the Company has 490,586,342 ordinary shares
in issue and holds 4,776,532 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 844,809,810 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
933 569.00 08:10:49 XLON
959 569.00 08:10:49 XLON
159 572.20 08:12:21 XLON
2290 573.40 08:15:08 XLON
1961 573.40 08:15:08 XLON
2305 573.00 08:15:08 XLON
2044 572.60 08:16:35 XLON
1852 572.00 08:22:35 XLON
1923 571.60 08:22:54 XLON
227 571.60 08:22:54 XLON
2205 571.00 08:26:34 XLON
1927 572.40 08:31:26 XLON
1171 572.00 08:31:33 XLON
801 572.00 08:31:33 XLON
1191 570.00 08:36:41 XLON
216 570.00 08:36:41 XLON
446 570.00 08:36:41 XLON
1392 570.20 08:38:30 XLON
508 570.20 08:38:30 XLON
1170 570.60 08:41:47 XLON
1205 570.60 08:41:47 XLON
1111 570.40 08:44:14 XLON
1071 570.40 08:44:14 XLON
1171 572.40 08:47:31 XLON
1757 572.40 08:47:31 XLON
2270 572.20 08:47:33 XLON
2251 572.20 08:47:33 XLON
1886 571.80 08:47:34 XLON
306 571.80 08:47:34 XLON
2228 571.00 08:52:17 XLON
1 570.80 08:52:28 XLON
2010 570.80 08:52:28 XLON
2136 571.20 08:56:29 XLON
1888 571.00 08:56:29 XLON
2299 571.40 08:59:03 XLON
2193 572.40 09:03:46 XLON
2257 572.20 09:05:29 XLON
2225 572.20 09:08:37 XLON
2068 572.00 09:08:37 XLON
2306 571.40 09:10:00 XLON
2252 571.40 09:14:15 XLON
2257 571.40 09:16:10 XLON
2001 571.20 09:17:26 XLON
1638 571.00 09:21:12 XLON
387 571.00 09:21:12 XLON
1941 571.00 09:30:04 XLON
2592 572.20 09:35:27 XLON
2181 572.20 09:35:27 XLON
1835 572.00 09:35:29 XLON
685 572.00 09:35:29 XLON
1077 571.80 09:37:44 XLON
125 571.80 09:37:44 XLON
832 571.80 09:37:44 XLON
2063 571.60 09:42:28 XLON
1528 571.60 09:42:28 XLON
774 571.60 09:42:28 XLON
2085 571.20 09:54:15 XLON
663 570.80 10:00:30 XLON
1622 570.80 10:00:30 XLON
2090 571.00 10:01:37 XLON
2002 570.80 10:04:39 XLON
177 570.80 10:04:39 XLON
2169 570.80 10:06:57 XLON
1913 570.80 10:07:48 XLON
1964 571.20 10:11:00 XLON
1528 571.00 10:12:09 XLON
755 571.00 10:12:09 XLON
2094 571.00 10:14:45 XLON
3463 571.20 10:20:23 XLON
2741 571.00 10:22:15 XLON
120 570.80 10:23:38 XLON
1927 570.80 10:23:38 XLON
445 571.00 10:27:35 XLON
1858 571.00 10:27:35 XLON
688 570.80 10:29:27 XLON
409 570.80 10:29:27 XLON
898 570.80 10:29:27 XLON
879 570.60 10:29:52 XLON
1403 570.60 10:29:52 XLON
2116 570.60 10:31:55 XLON
1366 570.80 10:42:57 XLON
563 570.80 10:42:57 XLON
2225 570.80 10:42:57 XLON
758 570.60 10:44:01 XLON
1738 570.60 10:44:01 XLON
2315 570.80 10:52:03 XLON
2296 570.80 10:54:43 XLON
1852 570.60 10:54:43 XLON
2223 570.80 11:00:05 XLON
374 570.60 11:02:00 XLON
1686 570.60 11:02:00 XLON
2079 570.80 11:08:35 XLON
4226 571.60 11:13:57 XLON
688 571.40 11:14:40 XLON
1604 571.40 11:14:40 XLON
2154 571.20 11:16:19 XLON
2156 570.80 11:17:33 XLON
139 570.80 11:24:49 XLON
551 570.80 11:25:39 XLON
2043 571.40 11:30:40 XLON
1966 571.20 11:31:19 XLON
523 571.20 11:43:55 XLON
282 571.20 11:43:55 XLON
1182 571.20 11:43:55 XLON
189 571.20 11:43:55 XLON
248 571.20 11:43:55 XLON
1527 571.20 11:43:55 XLON
451 571.20 11:43:55 XLON
2184 571.00 11:44:33 XLON
2163 570.60 11:47:36 XLON
2038 571.00 12:01:05 XLON
2092 571.20 12:02:10 XLON
1875 571.20 12:02:10 XLON
2236 571.00 12:03:54 XLON
2499 570.80 12:08:04 XLON
117 572.00 12:18:41 XLON
6713 572.00 12:19:25 XLON
2201 572.00 12:19:25 XLON
89 571.80 12:22:04 XLON
348 572.60 12:26:41 XLON
149 572.60 12:26:41 XLON
250 572.60 12:26:41 XLON
1255 572.40 12:26:41 XLON
870 572.40 12:26:41 XLON
1293 572.20 12:30:56 XLON
8 572.20 12:31:00 XLON
1135 572.20 12:31:00 XLON
2133 572.20 12:31:00 XLON
2146 571.80 12:31:00 XLON
1724 571.20 12:39:49 XLON
268 571.20 12:39:49 XLON
57 571.00 12:44:36 XLON
1711 571.00 12:44:36 XLON
530 571.00 12:44:36 XLON
1740 571.20 12:48:02 XLON
541 571.20 12:48:02 XLON
2106 571.20 12:48:46 XLON
2132 571.00 12:50:59 XLON
1530 570.80 12:51:00 XLON
127 570.80 12:51:00 XLON
529 570.80 12:51:00 XLON
50000 571.20 12:52:28 XLON
68 571.20 12:56:14 XLON
5643 571.80 12:58:43 XLON
2156 571.80 12:58:43 XLON
650 571.80 12:58:43 XLON
1115 572.00 12:58:43 XLON
266 572.00 12:58:43 XLON
713 572.00 12:58:43 XLON
257 572.00 12:58:43 XLON
2779 572.00 12:58:43 XLON
1648 572.00 12:58:43 XLON
2196 571.20 13:04:25 XLON
2364 571.00 13:04:58 XLON
1946 571.00 13:12:25 XLON
1966 571.00 13:12:25 XLON
1369 571.40 13:16:06 XLON
386 571.40 13:16:06 XLON
531 571.40 13:16:06 XLON
1286 571.40 13:18:24 XLON
836 571.40 13:18:24 XLON
1359 571.40 13:18:53 XLON
749 571.40 13:18:53 XLON
1034 571.80 13:25:54 XLON
1624 571.80 13:25:54 XLON
434 571.80 13:25:54 XLON
97 571.80 13:25:54 XLON
450 571.80 13:25:54 XLON
1185 571.80 13:25:54 XLON
537 571.80 13:29:25 XLON
1504 571.80 13:29:25 XLON
2506 571.60 13:30:15 XLON
1942 571.60 13:32:14 XLON
2243 571.60 13:36:39 XLON
2588 572.00 13:39:35 XLON
1869 572.00 13:39:35 XLON
303 572.00 13:39:35 XLON
542 572.00 13:39:35 XLON
2265 571.80 13:41:21 XLON
378 571.80 13:41:21 XLON
2124 571.60 13:41:50 XLON
2167 571.40 13:45:12 XLON
2060 571.40 13:50:06 XLON
1903 571.40 13:55:46 XLON
269 571.60 13:59:31 XLON
380 571.60 13:59:31 XLON
2037 571.40 14:00:05 XLON
338 571.60 14:00:05 XLON
1394 571.60 14:00:05 XLON
226 571.60 14:00:05 XLON
1000 571.20 14:00:56 XLON
1324 571.20 14:00:56 XLON
196 571.20 14:03:34 XLON
1973 571.80 14:09:24 XLON
2506 571.60 14:10:09 XLON
29 571.60 14:14:37 XLON
1938 571.60 14:14:37 XLON
2229 571.60 14:14:37 XLON
2413 571.40 14:16:33 XLON
2964 572.00 14:21:01 XLON
1545 571.80 14:22:08 XLON
919 571.80 14:22:08 XLON
97 571.80 14:30:10 XLON
546 571.80 14:30:10 XLON
1126 571.80 14:30:10 XLON
1987 571.80 14:30:10 XLON
1394 571.80 14:30:10 XLON
919 571.80 14:30:10 XLON
1162 571.60 14:30:10 XLON
1496 571.60 14:30:10 XLON
281 572.00 14:31:40 XLON
281 572.00 14:31:40 XLON
2184 572.40 14:33:22 XLON
2872 572.40 14:33:22 XLON
267 572.40 14:33:22 XLON
1394 572.40 14:33:22 XLON
587 572.40 14:33:22 XLON
2047 572.40 14:34:30 XLON
1394 572.40 14:34:30 XLON
393 572.40 14:34:30 XLON
58 572.40 14:34:30 XLON
279 572.20 14:34:30 XLON
1493 572.40 14:36:47 XLON
763 572.40 14:36:47 XLON
514 572.40 14:36:47 XLON
1693 572.20 14:36:50 XLON
1389 572.20 14:36:50 XLON
590 573.60 14:38:12 XLON
1359 573.60 14:38:12 XLON
2040 573.40 14:38:20 XLON
469 573.40 14:38:20 XLON
774 573.20 14:40:12 XLON
1265 573.20 14:40:50 XLON
1963 573.20 14:40:50 XLON
2132 572.80 14:41:22 XLON
2147 573.00 14:42:56 XLON
750 573.20 14:45:34 XLON
1516 573.20 14:45:34 XLON
1933 573.20 14:46:06 XLON
259 573.20 14:46:06 XLON
2662 573.00 14:51:21 XLON
429 573.00 14:52:06 XLON
434 572.80 14:53:00 XLON
1662 572.80 14:53:00 XLON
1758 572.80 14:53:00 XLON
382 572.80 14:53:00 XLON
1111 573.00 14:54:08 XLON
1945 573.00 14:57:33 XLON
2025 573.00 14:57:33 XLON
2500 572.80 14:57:33 XLON
109 572.80 14:57:33 XLON
1619 572.80 14:58:25 XLON
387 572.80 14:58:25 XLON
1877 572.60 15:00:17 XLON
17 572.60 15:01:35 XLON
2245 572.60 15:01:35 XLON
512 572.40 15:07:14 XLON
1416 572.40 15:07:14 XLON
323 572.40 15:08:34 XLON
1400 572.40 15:08:37 XLON
374 572.40 15:08:37 XLON
3017 572.80 15:13:17 XLON
2190 572.80 15:13:17 XLON
1994 572.60 15:13:26 XLON
321 572.60 15:16:26 XLON
306 572.60 15:16:26 XLON
264 572.60 15:16:39 XLON
574 572.60 15:16:49 XLON
462 572.60 15:16:49 XLON
602 572.60 15:16:49 XLON
2777 572.80 15:18:40 XLON
189 572.80 15:20:01 XLON
3521 572.80 15:20:01 XLON
1997 572.80 15:20:01 XLON
4000 573.20 15:24:15 XLON
1874 573.00 15:24:47 XLON
541 573.00 15:24:47 XLON
1651 573.00 15:24:47 XLON
89 572.80 15:25:27 XLON
2188 572.80 15:25:33 XLON
1099 573.00 15:28:34 XLON
932 573.00 15:28:34 XLON
7 572.80 15:29:06 XLON
2478 573.20 15:31:53 XLON
2795 573.00 15:31:59 XLON
553 572.80 15:32:00 XLON
517 572.80 15:32:02 XLON
1028 572.80 15:32:08 XLON
2159 573.00 15:35:45 XLON
665 573.20 15:38:30 XLON
518 573.20 15:38:30 XLON
278 573.20 15:38:30 XLON
615 573.20 15:38:30 XLON
731 573.20 15:38:30 XLON
1093 573.20 15:38:30 XLON
384 573.20 15:38:30 XLON
1733 573.00 15:38:47 XLON
568 573.00 15:38:47 XLON
1960 572.80 15:41:31 XLON
22 573.40 15:45:00 XLON
514 573.40 15:45:00 XLON
986 573.80 15:46:00 XLON
728 573.80 15:46:00 XLON
2099 573.80 15:46:20 XLON
2282 573.80 15:46:20 XLON
212 573.80 15:47:05 XLON
1912 573.80 15:47:05 XLON
2010 573.60 15:47:09 XLON
5257 573.80 15:53:20 XLON
49 573.80 15:53:20 XLON
2397 573.80 15:53:20 XLON
2266 573.60 15:53:23 XLON
1563 573.40 15:53:59 XLON
475 573.40 15:53:59 XLON
402 574.00 15:58:01 XLON
493 574.00 15:58:09 XLON
515 574.00 15:58:59 XLON
720 574.00 15:58:59 XLON
1880 574.00 15:58:59 XLON
860 574.00 16:00:04 XLON
1403 574.00 16:00:04 XLON
2134 574.00 16:00:25 XLON
1307 574.00 16:00:25 XLON
799 574.00 16:00:25 XLON
408 573.40 16:02:05 XLON
670 573.40 16:02:20 XLON
888 573.40 16:02:20 XLON
262 573.20 16:04:51 XLON
1144 573.40 16:05:13 XLON
1207 573.40 16:05:13 XLON
426 573.20 16:06:31 XLON
1819 573.20 16:06:31 XLON
1545 573.40 16:07:31 XLON
750 573.40 16:07:31 XLON
703 573.40 16:09:31 XLON
1230 573.40 16:09:31 XLON
1307 573.40 16:10:31 XLON
338 573.40 16:10:31 XLON
395 573.40 16:10:31 XLON
2095 573.20 16:10:40 XLON
1115 573.20 16:10:40 XLON
1134 573.20 16:10:40 XLON
16500 573.80 16:16:05 XLON
2848 573.40 16:16:32 XLON
395 574.00 16:18:25 XLON
2899 574.00 16:18:25 XLON
2146 573.80 16:18:50 XLON
1093 574.00 16:20:10 XLON
507 574.00 16:20:10 XLON
1338 574.00 16:20:10 XLON
1138 573.80 16:20:35 XLON
713 573.80 16:20:35 XLON
2246 573.60 16:21:31 XLON
3348 573.60 16:23:14 XLON
2762 573.60 16:23:31 XLON
2429 573.60 16:23:31 XLON
517 573.60 16:23:31 XLON
323 573.60 16:23:31 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBPMRTMTBMBFF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement