REG - Auto Trader Grp - Transaction in Own Shares

Auto TraderAnnouncement

Yesterday 17:45

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260109:nRSI4088Oa&default-theme=true

RNS Number : 4088O  Auto Trader Group plc  09 January 2026

 9 January 2026

 Auto Trader Group plc ("Auto Trader" or the "Company")

 Auto Trader Group plc Transaction in Own Shares

 Auto Trader Group plc (the "Company") announces that on 9 January 2026 it
 purchased through Deutsche Bank AG, London Branch (trading for these purposes
 as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
 shares for Cancellation at an average price of 586.8834 pence per share:

 Number of ordinary shares purchased:                                  61,240
 Highest purchase price paid per share:                                590.00p
 Lowest purchase price paid per share:                                 583.60p

 Following the above transaction, the Company has 849,525,102 ordinary shares
 in issue and holds 4,775,973 ordinary shares in treasury. Therefore, the total
 number of voting rights in the Company is 844,749,129 which may be used by
 shareholders as the denominator for the calculations by which they will
 determine if they are required to notify their interest in, or a change to
 their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
 and Transparency Rules.
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
 Abuse Regulation), the schedule below contains detailed information about the
 purchases made by Deutsche Numis on behalf of the Company as part of the
 buyback programme.

 Enquiries:

 Auto Trader Group plc
 Claire Baty, Company Secretary                     0345 111 0006

 Schedule of Purchases - Individual Transactions

 

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Trading venue

(GBp share)
 1954                                 586.20              09:00:38                      XLON
 2228                                 585.20              09:04:57                      XLON
 1943                                 585.60              09:15:56                      XLON
 2189                                 587.00              09:35:15                      XLON
 2294                                 586.40              09:47:24                      XLON
 397                                  587.20              10:03:41                      XLON
 1651                                 587.20              10:03:41                      XLON
 1854                                 587.40              10:19:15                      XLON
 2176                                 585.40              10:39:56                      XLON
 2057                                 584.80              11:08:35                      XLON
 5                                    585.80              11:17:04                      XLON
 2271                                 585.80              11:17:04                      XLON
 461                                  586.00              11:32:26                      XLON
 2250                                 586.60              11:35:10                      XLON
 1151                                 586.60              11:41:42                      XLON
 845                                  586.60              11:41:42                      XLON
 1892                                 586.40              11:45:44                      XLON
 645                                  585.00              12:13:30                      XLON
 755                                  585.00              12:13:30                      XLON
 338                                  585.00              12:13:30                      XLON
 349                                  585.00              12:13:30                      XLON
 2030                                 585.40              12:16:37                      XLON
 25                                   586.00              12:33:00                      XLON
 1961                                 586.00              12:33:00                      XLON
 1870                                 583.80              12:50:28                      XLON
 2121                                 583.60              12:50:32                      XLON
 1695                                 585.20              13:04:01                      XLON
 398                                  585.20              13:04:01                      XLON
 2198                                 586.00              13:07:27                      XLON
 2191                                 589.00              13:31:59                      XLON
 1938                                 589.40              13:43:28                      XLON
 218                                  588.80              13:46:02                      XLON
 2044                                 588.80              13:46:02                      XLON
 352                                  590.00              14:25:22                      XLON
 1918                                 590.00              14:26:05                      XLON
 2263                                 590.00              15:01:23                      XLON
 1892                                 589.00              15:04:36                      XLON
 2225                                 587.60              15:13:16                      XLON
 962                                  589.80              15:38:59                      XLON
 1190                                 589.80              15:38:59                      XLON
 2044                                 590.00              15:46:35                      XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBLMRTMTJMBAF



            Copyright 2019 Regulatory News Service, all rights reserved