REG - Auto Trader Grp - Transaction in Own Shares
Mon 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260112:nRSL5823Oa&default-theme=true
RNS Number : 5823O Auto Trader Group plc 12 January 2026
12 January 2026
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 12 January 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 586.9843 pence per share:
Number of ordinary shares purchased: 638,611
Highest purchase price paid per share: 590.00p
Lowest purchase price paid per share: 582.60p
Following the above transaction, the Company has 848,886,491 ordinary shares
in issue and holds 4,769,758 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 844,116,733 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1997 585.00 08:10:59 XLON
2222 585.60 08:13:05 XLON
2073 585.00 08:14:50 XLON
1784 584.20 08:15:00 XLON
448 584.20 08:15:00 XLON
1928 583.40 08:16:33 XLON
117 582.60 08:16:45 XLON
1914 582.60 08:16:45 XLON
1853 584.60 08:18:31 XLON
3231 584.60 08:18:31 XLON
131 585.80 08:20:07 XLON
192 585.80 08:20:30 XLON
1928 585.80 08:20:30 XLON
167 586.40 08:22:29 XLON
393 587.40 08:25:30 XLON
2220 587.40 08:25:30 XLON
2124 587.40 08:25:55 XLON
2167 586.80 08:25:56 XLON
2243 587.40 08:32:08 XLON
2010 587.20 08:32:09 XLON
192 587.20 08:33:41 XLON
1728 587.20 08:33:41 XLON
2179 587.00 08:39:18 XLON
206 587.40 08:43:28 XLON
2049 587.40 08:43:28 XLON
2305 587.80 08:44:32 XLON
98 588.00 08:45:08 XLON
242 588.00 08:45:29 XLON
7 588.00 08:45:29 XLON
1920 588.00 08:45:29 XLON
2011 588.00 08:47:29 XLON
505 587.80 08:51:50 XLON
237 587.80 08:52:29 XLON
362 587.80 08:53:29 XLON
108 587.80 08:54:30 XLON
126 588.20 08:58:31 XLON
2027 588.20 08:58:31 XLON
71 588.00 08:59:30 XLON
1811 588.00 08:59:30 XLON
2298 587.20 08:59:36 XLON
2077 587.80 09:01:46 XLON
3032 588.60 09:06:32 XLON
2304 589.20 09:11:38 XLON
2304 589.00 09:12:07 XLON
62 588.80 09:15:30 XLON
189 590.00 09:16:21 XLON
274 589.80 09:16:22 XLON
210 589.80 09:16:29 XLON
86 589.80 09:17:30 XLON
2192 590.00 09:17:54 XLON
2301 589.80 09:17:54 XLON
2269 589.80 09:18:30 XLON
119 589.60 09:19:19 XLON
1994 589.60 09:19:19 XLON
109 589.80 09:21:45 XLON
209 589.80 09:22:10 XLON
243 589.80 09:23:01 XLON
133 590.00 09:25:17 XLON
1802 590.00 09:25:17 XLON
2216 589.80 09:26:08 XLON
2293 589.80 09:30:25 XLON
2152 589.60 09:36:20 XLON
1054 590.00 09:40:44 XLON
102 590.00 09:41:30 XLON
123 590.00 09:42:29 XLON
988 590.00 09:42:29 XLON
2219 590.00 09:42:29 XLON
1936 589.80 09:47:07 XLON
1058 589.60 09:47:17 XLON
868 589.60 09:47:17 XLON
2224 589.40 09:48:26 XLON
2062 589.60 09:56:13 XLON
2252 589.40 09:56:33 XLON
2105 589.60 10:02:36 XLON
509 589.60 10:08:35 XLON
244 589.60 10:08:35 XLON
1488 589.60 10:08:35 XLON
2037 589.40 10:09:33 XLON
509 588.80 10:10:49 XLON
1695 588.80 10:10:49 XLON
741 588.40 10:13:47 XLON
1098 588.80 10:16:58 XLON
1178 588.80 10:16:58 XLON
1955 588.60 10:17:32 XLON
1951 588.60 10:26:09 XLON
1877 588.60 10:28:23 XLON
2255 588.60 10:32:30 XLON
2004 588.60 10:32:50 XLON
2183 588.80 10:37:51 XLON
2028 588.80 10:40:57 XLON
50000 589.40 10:43:05 XLON
2265 589.80 10:46:07 XLON
2469 589.60 10:46:38 XLON
2182 589.60 10:51:51 XLON
2286 589.40 10:53:05 XLON
648 589.20 10:54:17 XLON
1563 589.20 10:54:17 XLON
8 589.80 11:00:44 XLON
1093 589.80 11:00:44 XLON
438 589.80 11:00:44 XLON
1062 589.80 11:00:44 XLON
1108 589.80 11:01:19 XLON
437 589.80 11:01:19 XLON
2002 589.20 11:05:21 XLON
1972 589.00 11:16:04 XLON
95 589.00 11:23:28 XLON
1775 589.00 11:24:35 XLON
1921 588.80 11:24:48 XLON
2125 588.80 11:30:08 XLON
1600 588.60 11:36:21 XLON
470 588.60 11:36:21 XLON
1907 589.00 11:36:51 XLON
93 588.80 11:41:29 XLON
734 588.80 11:41:29 XLON
3191 589.20 11:43:29 XLON
2225 589.20 11:44:53 XLON
2067 589.40 11:54:28 XLON
1043 589.40 12:01:29 XLON
1143 589.40 12:01:29 XLON
2006 589.20 12:01:51 XLON
2260 589.00 12:02:27 XLON
9 588.40 12:02:27 XLON
2174 588.40 12:02:27 XLON
95 589.20 12:12:29 XLON
1982 589.20 12:14:36 XLON
1957 589.20 12:14:36 XLON
2236 588.80 12:14:37 XLON
2253 588.60 12:14:47 XLON
2231 588.60 12:17:39 XLON
1912 587.80 12:18:14 XLON
2911 587.40 12:18:18 XLON
2088 587.80 12:24:28 XLON
2509 587.60 12:27:28 XLON
2280 587.40 12:28:32 XLON
504 587.60 12:29:50 XLON
2058 587.60 12:34:16 XLON
1708 587.60 12:34:16 XLON
2150 587.40 12:34:28 XLON
2025 587.40 12:36:38 XLON
1728 587.00 12:36:38 XLON
197 587.00 12:36:38 XLON
63 586.80 12:40:28 XLON
1883 586.80 12:40:28 XLON
2142 586.80 12:40:50 XLON
2227 586.60 12:43:19 XLON
75 586.40 12:43:25 XLON
2163 586.40 12:43:25 XLON
1850 586.40 12:48:30 XLON
341 586.20 12:55:52 XLON
1760 586.20 12:55:59 XLON
114 586.60 13:00:31 XLON
2114 586.60 13:00:31 XLON
1 586.60 13:03:28 XLON
1461 586.60 13:03:46 XLON
708 586.60 13:03:46 XLON
2133 587.20 13:18:37 XLON
1854 587.20 13:18:37 XLON
2433 586.80 13:18:50 XLON
478 586.60 13:19:00 XLON
1875 586.60 13:19:00 XLON
1892 586.40 13:19:48 XLON
1992 586.20 13:21:20 XLON
1933 585.80 13:23:18 XLON
2007 585.40 13:25:33 XLON
863 585.20 13:33:05 XLON
1053 585.20 13:33:05 XLON
495 585.00 13:36:35 XLON
1874 585.00 13:36:35 XLON
3012 585.40 13:41:49 XLON
3066 585.20 13:42:29 XLON
1924 585.00 13:45:29 XLON
603 585.20 13:47:31 XLON
1452 585.20 13:47:31 XLON
1771 586.40 13:51:50 XLON
208 586.40 13:51:50 XLON
55 586.60 13:56:28 XLON
90 586.60 13:57:28 XLON
88 587.00 13:58:40 XLON
1912 587.00 13:58:40 XLON
327 587.00 14:00:50 XLON
780 587.00 14:00:50 XLON
930 587.00 14:00:50 XLON
97 586.80 14:00:58 XLON
3517 586.80 14:00:58 XLON
663 586.60 14:10:28 XLON
1740 586.60 14:10:28 XLON
2225 586.60 14:10:28 XLON
1873 586.80 14:15:15 XLON
1529 586.80 14:15:15 XLON
250 586.80 14:15:15 XLON
2115 586.60 14:16:15 XLON
33 586.60 14:16:28 XLON
60 586.60 14:16:54 XLON
72 587.80 14:22:32 XLON
251 587.80 14:22:32 XLON
170 587.80 14:22:32 XLON
10 587.80 14:22:32 XLON
4 587.80 14:22:32 XLON
1626 587.80 14:22:33 XLON
1311 587.80 14:23:58 XLON
1135 587.80 14:24:11 XLON
1934 587.80 14:24:11 XLON
1411 587.80 14:24:11 XLON
3039 587.80 14:24:11 XLON
2424 588.00 14:26:13 XLON
2505 587.80 14:26:20 XLON
1919 587.60 14:28:50 XLON
2528 587.40 14:28:54 XLON
10 587.20 14:29:28 XLON
557 587.20 14:29:50 XLON
1304 587.20 14:29:50 XLON
1900 587.00 14:29:54 XLON
1846 586.60 14:31:11 XLON
1980 586.60 14:33:31 XLON
585 586.40 14:34:00 XLON
150 586.40 14:34:00 XLON
2160 586.40 14:34:00 XLON
2317 586.20 14:34:13 XLON
1241 586.20 14:35:26 XLON
642 586.20 14:35:26 XLON
387 586.20 14:35:43 XLON
409 586.20 14:35:43 XLON
1026 586.20 14:35:43 XLON
439 586.20 14:35:45 XLON
2168 586.20 14:37:39 XLON
397 586.20 14:37:39 XLON
2192 586.20 14:38:52 XLON
309 586.20 14:42:19 XLON
1093 586.20 14:42:19 XLON
1377 586.20 14:42:19 XLON
249 586.20 14:42:19 XLON
1944 586.20 14:42:19 XLON
338 587.20 14:47:08 XLON
1529 587.20 14:47:08 XLON
4180 587.20 14:47:08 XLON
280 587.20 14:47:08 XLON
1529 587.20 14:47:08 XLON
766 587.00 14:47:09 XLON
1575 587.00 14:47:09 XLON
2125 586.80 14:47:15 XLON
2185 586.40 14:47:16 XLON
2014 586.00 14:49:58 XLON
194 586.00 14:50:24 XLON
79 586.00 14:50:29 XLON
2026 586.00 14:50:59 XLON
1372 585.60 14:51:29 XLON
126 585.60 14:51:29 XLON
227 585.60 14:51:29 XLON
523 585.60 14:51:29 XLON
4 585.60 14:51:29 XLON
2515 586.20 14:53:36 XLON
2183 586.00 14:53:49 XLON
398 586.00 14:53:49 XLON
2220 585.80 14:55:23 XLON
1038 585.60 14:55:35 XLON
1017 585.60 14:55:35 XLON
2087 585.40 14:55:43 XLON
33 585.60 15:00:50 XLON
393 585.60 15:00:50 XLON
1697 585.60 15:01:13 XLON
155 585.60 15:01:13 XLON
1460 585.60 15:01:16 XLON
671 585.60 15:01:16 XLON
3 585.60 15:02:28 XLON
2699 585.60 15:02:30 XLON
1147 585.60 15:02:30 XLON
800 585.60 15:02:30 XLON
341 585.60 15:02:30 XLON
320 585.60 15:02:30 XLON
1899 585.40 15:03:03 XLON
390 585.20 15:03:03 XLON
438 585.20 15:03:03 XLON
1147 585.20 15:03:03 XLON
156 585.20 15:03:03 XLON
467 586.20 15:04:51 XLON
1093 586.20 15:04:51 XLON
612 586.20 15:04:51 XLON
2124 586.00 15:05:01 XLON
2203 585.60 15:05:23 XLON
2124 585.60 15:08:06 XLON
1303 585.40 15:08:28 XLON
1402 585.40 15:08:28 XLON
470 585.60 15:09:56 XLON
1626 585.60 15:09:56 XLON
251 585.60 15:09:56 XLON
2752 585.20 15:11:14 XLON
2777 585.00 15:11:14 XLON
1870 584.80 15:11:20 XLON
196 585.40 15:14:29 XLON
1953 585.40 15:14:29 XLON
2298 585.20 15:14:33 XLON
279 585.80 15:18:12 XLON
1500 586.00 15:19:11 XLON
58 586.00 15:19:29 XLON
2177 586.00 15:19:40 XLON
744 586.00 15:19:40 XLON
2099 586.00 15:19:40 XLON
2847 585.80 15:19:40 XLON
351 585.60 15:20:24 XLON
248 585.60 15:20:24 XLON
182 585.60 15:20:28 XLON
177 585.60 15:20:42 XLON
311 585.60 15:21:24 XLON
299 585.60 15:22:04 XLON
144 585.60 15:22:28 XLON
452 585.60 15:22:28 XLON
2004 585.60 15:22:29 XLON
765 585.60 15:25:31 XLON
2461 585.60 15:25:31 XLON
1574 585.60 15:27:27 XLON
671 585.60 15:27:27 XLON
92 585.40 15:27:29 XLON
3 585.60 15:28:56 XLON
1 586.20 15:29:17 XLON
62 586.20 15:29:17 XLON
633 586.20 15:29:21 XLON
2100 586.20 15:29:27 XLON
3 586.20 15:29:27 XLON
1626 586.00 15:29:27 XLON
246 586.00 15:29:27 XLON
702 585.80 15:29:27 XLON
2041 585.80 15:29:27 XLON
2034 585.40 15:29:30 XLON
132 585.40 15:29:30 XLON
1434 586.20 15:33:31 XLON
486 586.60 15:35:49 XLON
2528 586.60 15:35:49 XLON
2566 586.60 15:35:49 XLON
1999 586.60 15:35:49 XLON
2882 586.20 15:35:50 XLON
1953 586.00 15:35:50 XLON
222 586.00 15:35:50 XLON
225 585.60 15:37:15 XLON
1803 585.60 15:37:15 XLON
2030 585.40 15:39:40 XLON
2530 585.20 15:40:07 XLON
2003 585.00 15:40:10 XLON
328 585.80 15:44:28 XLON
300 585.80 15:45:28 XLON
398 586.00 15:46:28 XLON
240 586.00 15:47:50 XLON
8247 586.40 15:49:53 XLON
6810 586.40 15:49:53 XLON
1794 586.20 15:49:53 XLON
955 586.20 15:49:53 XLON
281 586.20 15:49:53 XLON
1020 586.20 15:49:53 XLON
1533 586.20 15:49:53 XLON
1869 586.00 15:50:00 XLON
2466 586.20 15:51:29 XLON
2281 586.00 15:52:36 XLON
2017 585.80 15:52:36 XLON
2648 585.80 15:54:31 XLON
168 586.00 15:57:28 XLON
1938 586.00 15:58:19 XLON
2022 586.00 15:58:19 XLON
2709 585.80 15:58:35 XLON
77 585.60 15:58:58 XLON
395 585.60 15:58:58 XLON
800 585.60 15:59:22 XLON
88 585.60 15:59:26 XLON
398 585.60 15:59:28 XLON
198 585.60 15:59:29 XLON
1876 585.40 16:01:03 XLON
2777 585.60 16:03:46 XLON
2203 586.00 16:08:26 XLON
2024 586.00 16:08:26 XLON
2013 586.00 16:08:26 XLON
3153 585.80 16:08:43 XLON
1909 585.60 16:09:23 XLON
47 585.60 16:10:28 XLON
398 585.60 16:11:16 XLON
398 585.60 16:11:28 XLON
1429 585.60 16:11:29 XLON
2069 585.60 16:11:29 XLON
2285 585.60 16:13:12 XLON
2967 585.60 16:13:12 XLON
1000 585.40 16:13:12 XLON
893 585.40 16:13:12 XLON
52 585.60 16:13:12 XLON
675 585.40 16:13:12 XLON
3268 585.40 16:13:12 XLON
2183 585.60 16:14:28 XLON
565 585.80 16:16:05 XLON
963 585.80 16:16:05 XLON
732 585.80 16:16:05 XLON
920 585.80 16:16:05 XLON
1060 585.80 16:17:05 XLON
1133 585.80 16:17:05 XLON
1794 585.80 16:17:05 XLON
398 585.60 16:17:29 XLON
1033 585.60 16:18:03 XLON
658 585.60 16:18:03 XLON
1280 585.60 16:18:03 XLON
1115 585.60 16:18:03 XLON
120 585.60 16:18:10 XLON
894 585.60 16:18:10 XLON
1461 585.60 16:18:10 XLON
1461 585.60 16:18:11 XLON
498 585.60 16:18:12 XLON
963 585.60 16:18:12 XLON
430 585.60 16:18:14 XLON
1228 585.60 16:18:20 XLON
190 585.40 16:19:32 XLON
798 585.60 16:20:57 XLON
1866 585.60 16:21:01 XLON
428 585.60 16:21:01 XLON
2020 585.60 16:21:02 XLON
1182 585.60 16:21:02 XLON
4251 585.60 16:21:03 XLON
3038 585.60 16:21:03 XLON
347 585.40 16:21:14 XLON
3404 585.40 16:21:14 XLON
759 585.20 16:23:17 XLON
282 585.20 16:23:17 XLON
398 585.20 16:23:28 XLON
733 585.20 16:23:43 XLON
414 585.20 16:24:03 XLON
395 585.20 16:24:03 XLON
3222 585.20 16:24:03 XLON
7316 585.20 16:24:03 XLON
2263 585.20 16:24:03 XLON
2168 585.20 16:24:03 XLON
293 585.20 16:24:03 XLON
7081 585.20 16:24:03 XLON
4642 585.20 16:24:03 XLON
3664 585.20 16:24:03 XLON
1731 585.20 16:24:03 XLON
480 585.20 16:24:03 XLON
10 585.20 16:24:03 XLON
797 585.00 16:24:03 XLON
798 585.00 16:24:03 XLON
136 585.00 16:24:03 XLON
164 585.00 16:24:03 XLON
293 585.00 16:24:03 XLON
7 585.00 16:24:03 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBTMRTMTMBBIF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Change of Name
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement