REG - Auto Trader Grp - Transaction in Own Shares
Tue 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260113:nRSM7647Oa&default-theme=true
RNS Number : 7647O Auto Trader Group plc 13 January 2026
13 January 2026
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 13 January 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 578.2651 pence per share:
Number of ordinary shares purchased: 500,000
Highest purchase price paid per share: 583.80p
Lowest purchase price paid per share: 574.40p
Following the above transaction, the Company has 848,386,491 ordinary shares
in issue and holds 4,768,575 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 843,617,916 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1557 581.80 08:13:38 XLON
398 581.80 08:13:38 XLON
1984 581.80 08:15:45 XLON
2145 581.80 08:15:45 XLON
175 581.80 08:15:45 XLON
2189 581.60 08:15:55 XLON
1373 581.20 08:18:44 XLON
545 581.20 08:18:44 XLON
291 580.60 08:19:16 XLON
2252 581.00 08:22:55 XLON
2396 582.60 08:28:52 XLON
1983 582.60 08:28:52 XLON
2193 583.00 08:30:11 XLON
2014 582.60 08:31:05 XLON
13 582.20 08:32:55 XLON
1992 582.20 08:32:55 XLON
8 582.00 08:35:59 XLON
14 582.00 08:36:28 XLON
19 582.00 08:37:28 XLON
1949 582.00 08:38:15 XLON
25 582.20 08:38:29 XLON
796 582.40 08:38:36 XLON
170 583.80 08:40:02 XLON
207 583.80 08:40:12 XLON
2880 583.80 08:40:12 XLON
2188 583.80 08:40:12 XLON
650 583.80 08:40:12 XLON
378 583.80 08:40:12 XLON
211 583.80 08:40:12 XLON
2268 583.60 08:40:26 XLON
51 583.20 08:43:30 XLON
1015 583.20 08:43:30 XLON
993 583.20 08:43:30 XLON
2238 582.80 08:44:02 XLON
1994 582.60 08:48:33 XLON
76 582.20 08:54:29 XLON
683 582.20 08:55:47 XLON
1505 582.20 08:55:47 XLON
2203 582.60 09:00:09 XLON
85 582.20 09:02:29 XLON
1815 582.20 09:02:29 XLON
2171 582.20 09:06:25 XLON
11 582.20 09:13:29 XLON
2074 582.20 09:13:29 XLON
2135 582.20 09:13:49 XLON
2268 582.00 09:25:03 XLON
2243 581.80 09:28:10 XLON
2091 581.60 09:31:13 XLON
2094 581.60 09:31:14 XLON
797 581.80 09:39:22 XLON
1115 581.80 09:39:22 XLON
1993 581.60 09:39:22 XLON
94 581.60 09:39:22 XLON
107 581.60 09:39:22 XLON
2265 581.60 09:39:30 XLON
1866 581.40 09:40:05 XLON
2255 581.80 09:43:00 XLON
2075 581.60 09:43:01 XLON
2956 581.40 09:43:54 XLON
1 581.20 09:44:08 XLON
2300 581.20 09:44:08 XLON
1488 581.00 09:46:43 XLON
378 581.00 09:46:43 XLON
565 582.00 09:59:18 XLON
2696 582.20 09:59:18 XLON
176 582.20 09:59:18 XLON
378 582.20 09:59:18 XLON
1107 582.20 09:59:18 XLON
378 582.20 09:59:18 XLON
378 582.00 09:59:22 XLON
1107 582.00 09:59:22 XLON
2072 581.80 10:02:18 XLON
1847 581.80 10:02:18 XLON
1488 582.00 10:05:08 XLON
509 582.00 10:05:08 XLON
1172 582.00 10:05:40 XLON
730 582.00 10:05:41 XLON
1082 582.00 10:11:00 XLON
1119 582.00 10:11:01 XLON
2278 581.60 10:15:45 XLON
2094 581.60 10:17:36 XLON
2275 581.40 10:22:24 XLON
1863 581.20 10:24:03 XLON
2376 581.00 10:24:12 XLON
2145 580.60 10:24:44 XLON
299 580.60 10:26:48 XLON
1692 580.60 10:26:48 XLON
2023 580.40 10:28:25 XLON
506 580.20 10:37:29 XLON
1681 580.20 10:38:40 XLON
2322 580.00 10:39:53 XLON
509 579.60 10:43:07 XLON
795 579.60 10:43:07 XLON
760 579.60 10:43:07 XLON
2250 579.20 10:47:41 XLON
1114 579.20 10:54:13 XLON
1165 579.20 10:54:13 XLON
1949 579.20 10:58:51 XLON
845 579.00 11:07:15 XLON
1330 579.00 11:07:15 XLON
2151 578.60 11:08:02 XLON
2075 578.20 11:08:12 XLON
1531 578.00 11:08:36 XLON
377 578.00 11:08:36 XLON
2041 577.00 11:14:05 XLON
1978 577.20 11:18:32 XLON
136 576.80 11:24:37 XLON
50 576.80 11:24:37 XLON
1704 576.80 11:24:37 XLON
1584 576.60 11:25:13 XLON
504 576.60 11:25:13 XLON
2224 576.00 11:27:38 XLON
88 575.60 11:33:28 XLON
199 575.60 11:34:29 XLON
277 575.60 11:35:28 XLON
93 575.80 11:36:28 XLON
117 575.80 11:37:29 XLON
209 575.80 11:38:29 XLON
2155 576.40 11:39:59 XLON
2215 576.20 11:42:20 XLON
2235 576.00 11:46:28 XLON
115 575.80 11:47:28 XLON
85 575.80 11:48:20 XLON
129 575.80 11:48:28 XLON
1935 575.80 11:48:42 XLON
113 574.40 11:51:28 XLON
1944 574.40 11:51:36 XLON
39 574.60 11:56:28 XLON
2196 574.60 11:57:14 XLON
88 576.20 12:05:28 XLON
91 576.20 12:06:29 XLON
1 576.20 12:06:57 XLON
77 576.20 12:07:29 XLON
2150 576.40 12:13:30 XLON
563 576.20 12:13:30 XLON
1328 576.20 12:13:30 XLON
255 576.20 12:13:30 XLON
161 576.20 12:13:30 XLON
207 576.20 12:13:30 XLON
1614 577.00 12:18:41 XLON
239 577.00 12:18:41 XLON
1944 577.00 12:18:41 XLON
541 577.00 12:24:27 XLON
1714 577.00 12:24:27 XLON
1953 576.80 12:27:02 XLON
2067 576.20 12:27:02 XLON
38 575.80 12:32:31 XLON
1888 575.80 12:32:31 XLON
2184 576.00 12:38:46 XLON
1943 575.60 12:45:02 XLON
1489 575.20 12:45:54 XLON
736 575.20 12:45:54 XLON
1619 577.40 12:56:32 XLON
551 577.40 12:56:32 XLON
793 577.20 12:58:06 XLON
1526 577.20 12:58:06 XLON
2090 577.20 13:01:49 XLON
622 577.40 13:07:36 XLON
250 577.40 13:07:36 XLON
378 577.40 13:07:36 XLON
218 577.40 13:07:36 XLON
2649 577.20 13:08:02 XLON
74 578.60 13:13:30 XLON
2467 578.60 13:13:30 XLON
2212 578.60 13:13:30 XLON
2054 578.60 13:18:42 XLON
2026 578.60 13:18:42 XLON
582 578.40 13:19:25 XLON
1304 578.40 13:19:25 XLON
1 578.20 13:21:38 XLON
13 578.20 13:21:38 XLON
1678 578.20 13:23:10 XLON
2117 579.40 13:30:50 XLON
2253 580.40 13:34:52 XLON
1980 580.20 13:34:59 XLON
2106 580.20 13:34:59 XLON
2153 580.00 13:35:10 XLON
1100 580.00 13:36:10 XLON
1013 580.00 13:36:10 XLON
567 579.20 13:42:50 XLON
1330 579.20 13:43:30 XLON
1896 579.00 13:44:46 XLON
214 579.00 13:52:16 XLON
428 579.00 13:52:16 XLON
862 579.00 13:52:16 XLON
124 579.60 13:58:00 XLON
2117 579.60 13:58:00 XLON
2053 579.60 13:58:00 XLON
2086 579.40 13:58:45 XLON
60 580.40 14:10:28 XLON
63 580.40 14:11:28 XLON
1340 580.80 14:13:41 XLON
5907 580.80 14:13:41 XLON
148 580.60 14:14:07 XLON
131 580.60 14:14:07 XLON
1679 580.60 14:14:07 XLON
755 580.60 14:15:06 XLON
1310 580.60 14:15:06 XLON
406 580.40 14:17:07 XLON
593 580.40 14:17:44 XLON
1124 580.40 14:17:44 XLON
1992 580.20 14:17:44 XLON
286 579.60 14:21:01 XLON
1750 579.60 14:21:01 XLON
2064 579.40 14:22:58 XLON
277 579.20 14:24:44 XLON
568 579.20 14:25:06 XLON
281 579.20 14:25:21 XLON
47 579.20 14:25:29 XLON
724 579.20 14:25:30 XLON
37 579.20 14:25:30 XLON
1163 579.20 14:29:46 XLON
1123 579.20 14:29:46 XLON
124 579.00 14:29:51 XLON
135 579.00 14:29:51 XLON
505 579.00 14:30:02 XLON
564 579.00 14:30:03 XLON
823 579.00 14:30:04 XLON
1858 578.60 14:30:04 XLON
342 578.60 14:30:04 XLON
2262 578.20 14:31:21 XLON
2145 577.00 14:33:26 XLON
779 577.00 14:33:26 XLON
914 577.00 14:33:26 XLON
266 577.00 14:33:26 XLON
1623 577.60 14:42:38 XLON
2165 577.60 14:42:38 XLON
2556 577.60 14:42:38 XLON
1304 577.60 14:42:38 XLON
2417 577.60 14:42:38 XLON
2711 578.20 14:43:56 XLON
705 577.80 14:44:11 XLON
2357 577.80 14:44:11 XLON
2211 578.00 14:45:30 XLON
2125 578.00 14:45:48 XLON
392 577.80 14:46:59 XLON
1473 577.80 14:46:59 XLON
2304 577.60 14:47:28 XLON
974 577.60 14:47:28 XLON
953 577.60 14:47:28 XLON
21 577.60 14:47:28 XLON
159 577.00 14:49:28 XLON
1879 577.00 14:49:28 XLON
541 576.60 14:54:51 XLON
1939 576.60 14:54:51 XLON
795 576.60 14:54:51 XLON
1487 576.60 14:54:51 XLON
974 576.60 14:54:51 XLON
103 576.60 14:54:51 XLON
945 576.60 14:54:51 XLON
222 576.60 14:54:51 XLON
2236 576.20 14:54:51 XLON
62 576.00 14:56:41 XLON
2147 576.00 14:57:00 XLON
1580 576.00 14:58:41 XLON
530 576.00 14:58:45 XLON
10 576.00 14:59:03 XLON
523 576.00 14:59:03 XLON
546 576.00 14:59:23 XLON
544 576.00 14:59:23 XLON
1 576.00 14:59:23 XLON
62 576.00 14:59:29 XLON
1 576.00 14:59:30 XLON
237 576.00 15:00:03 XLON
1623 575.80 15:02:23 XLON
475 575.80 15:02:23 XLON
1379 575.60 15:03:00 XLON
310 575.60 15:03:33 XLON
310 575.60 15:03:33 XLON
305 575.60 15:06:24 XLON
2186 575.60 15:06:24 XLON
259 576.00 15:08:57 XLON
2030 576.00 15:08:57 XLON
541 576.00 15:09:02 XLON
1489 576.00 15:09:03 XLON
1379 576.00 15:09:03 XLON
663 576.00 15:09:05 XLON
801 576.00 15:09:05 XLON
3260 576.40 15:10:35 XLON
537 576.20 15:10:35 XLON
1218 576.40 15:10:35 XLON
264 576.40 15:10:35 XLON
459 576.40 15:10:35 XLON
301 576.40 15:10:35 XLON
1727 576.20 15:10:36 XLON
572 576.20 15:11:16 XLON
589 576.20 15:11:36 XLON
809 576.20 15:11:39 XLON
1968 576.20 15:11:39 XLON
1489 575.80 15:13:50 XLON
764 575.80 15:13:50 XLON
1893 575.80 15:15:17 XLON
1838 575.80 15:15:59 XLON
2240 576.00 15:16:44 XLON
1013 575.60 15:18:03 XLON
848 575.60 15:18:03 XLON
1490 575.60 15:20:13 XLON
699 575.60 15:20:13 XLON
3058 576.20 15:23:57 XLON
1929 576.20 15:24:39 XLON
162 576.20 15:24:39 XLON
2618 576.00 15:26:03 XLON
2148 575.80 15:26:21 XLON
1490 575.60 15:27:35 XLON
759 575.60 15:27:35 XLON
1917 575.80 15:27:51 XLON
1646 575.80 15:31:37 XLON
729 575.80 15:31:37 XLON
701 575.80 15:31:51 XLON
1359 575.80 15:31:51 XLON
913 575.80 15:31:51 XLON
579 575.80 15:31:51 XLON
603 575.80 15:31:51 XLON
1074 577.20 15:36:35 XLON
1074 577.20 15:36:35 XLON
496 577.20 15:36:35 XLON
2019 577.20 15:37:05 XLON
2595 577.20 15:37:05 XLON
620 577.20 15:37:05 XLON
3148 577.00 15:37:05 XLON
2104 576.80 15:39:58 XLON
1994 576.80 15:39:58 XLON
1623 576.60 15:39:59 XLON
717 576.60 15:39:59 XLON
1209 576.80 15:42:36 XLON
887 576.80 15:42:36 XLON
2296 577.00 15:44:14 XLON
2298 576.80 15:44:24 XLON
1623 576.60 15:44:25 XLON
972 576.60 15:44:25 XLON
2232 576.60 15:47:11 XLON
17122 576.80 15:49:01 XLON
401 576.40 15:49:19 XLON
2320 576.40 15:49:19 XLON
405 576.20 15:50:07 XLON
578 576.20 15:50:12 XLON
1970 576.20 15:50:13 XLON
214 576.60 15:53:28 XLON
926 576.60 15:53:28 XLON
926 576.60 15:53:28 XLON
889 576.60 15:53:28 XLON
675 576.60 15:53:28 XLON
109 576.60 15:53:28 XLON
452 576.60 15:53:28 XLON
1524 576.60 15:53:28 XLON
1989 576.20 15:54:54 XLON
1826 576.60 15:58:20 XLON
1995 576.60 15:58:20 XLON
365 576.60 15:58:20 XLON
2517 576.40 16:00:38 XLON
1668 576.40 16:00:38 XLON
541 576.40 16:00:38 XLON
2713 576.20 16:00:39 XLON
1721 576.20 16:01:55 XLON
338 576.20 16:01:55 XLON
2881 576.60 16:04:38 XLON
2107 576.60 16:04:38 XLON
198 576.40 16:06:00 XLON
68 576.40 16:06:10 XLON
3549 576.40 16:06:10 XLON
2345 576.20 16:06:53 XLON
430 576.20 16:08:53 XLON
47 576.20 16:08:53 XLON
308 576.20 16:08:53 XLON
810 576.20 16:10:17 XLON
391 576.20 16:10:29 XLON
2033 576.20 16:10:29 XLON
654 576.20 16:10:29 XLON
2289 576.20 16:10:29 XLON
2921 576.00 16:10:36 XLON
511 575.80 16:11:52 XLON
1757 575.80 16:11:52 XLON
1185 576.20 16:16:41 XLON
1428 576.20 16:16:41 XLON
378 576.20 16:16:41 XLON
493 576.20 16:16:41 XLON
533 576.40 16:16:41 XLON
283 576.40 16:16:41 XLON
244 576.40 16:16:41 XLON
453 576.40 16:16:41 XLON
1428 576.20 16:16:41 XLON
994 576.40 16:16:41 XLON
1428 576.40 16:16:41 XLON
285 576.40 16:16:41 XLON
812 576.40 16:16:41 XLON
2862 576.00 16:16:41 XLON
1940 575.80 16:17:44 XLON
2023 575.60 16:18:10 XLON
186 575.60 16:20:00 XLON
1714 575.60 16:20:00 XLON
882 576.00 16:20:15 XLON
378 576.00 16:20:15 XLON
690 575.80 16:20:24 XLON
683 575.80 16:20:24 XLON
658 575.80 16:20:24 XLON
1418 575.80 16:20:24 XLON
563 575.80 16:21:09 XLON
354 575.80 16:21:12 XLON
1918 575.80 16:21:14 XLON
4278 576.00 16:22:36 XLON
3298 576.00 16:23:13 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBJMRTMTBBBBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Change of Name
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement