REG - Auto Trader Grp - Transaction in Own Shares
Wed 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260114:nRSN9443Oa&default-theme=true
RNS Number : 9443O Auto Trader Group plc 14 January 2026
14 January 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 14 January 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 575.3619 pence per share:
Number of ordinary shares purchased: 500,000
Highest purchase price paid per share: 579.80p
Lowest purchase price paid per share: 571.60p
Following the above transaction, the Company has 847,886,491 ordinary shares
in issue and holds 4,768,575 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 843,117,916 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
2239 578.60 08:11:31 XLON
980 578.40 08:12:15 XLON
1940 578.40 08:12:15 XLON
2039 578.60 08:14:59 XLON
1706 578.20 08:15:47 XLON
1035 579.20 08:18:55 XLON
1171 579.20 08:18:55 XLON
1848 579.00 08:24:06 XLON
2084 578.60 08:24:25 XLON
2030 578.00 08:32:55 XLON
1849 579.00 08:35:47 XLON
1594 579.60 08:36:53 XLON
393 579.60 08:36:53 XLON
1849 579.80 08:43:51 XLON
2238 579.20 08:48:46 XLON
2089 578.80 08:52:28 XLON
34 578.80 08:52:28 XLON
15 578.80 08:54:29 XLON
18 578.80 08:55:28 XLON
2153 578.80 08:55:31 XLON
2068 579.00 08:57:44 XLON
2202 579.00 08:59:57 XLON
2163 579.60 09:03:27 XLON
2102 579.60 09:04:54 XLON
1014 579.40 09:08:47 XLON
892 579.40 09:08:47 XLON
2178 579.00 09:08:52 XLON
44 579.00 09:12:28 XLON
1868 579.20 09:14:58 XLON
1410 579.20 09:14:58 XLON
658 579.20 09:14:58 XLON
891 579.00 09:15:39 XLON
1127 579.00 09:15:39 XLON
2196 578.20 09:19:37 XLON
2480 578.20 09:26:42 XLON
1306 578.00 09:26:51 XLON
966 578.00 09:26:51 XLON
2279 578.00 09:26:51 XLON
2307 578.00 09:30:11 XLON
1890 578.20 09:32:38 XLON
105 578.20 09:32:38 XLON
1948 577.80 09:32:39 XLON
1895 577.80 09:35:36 XLON
2175 577.80 09:36:50 XLON
24 577.80 09:36:50 XLON
1964 577.60 09:37:03 XLON
52 577.60 09:37:03 XLON
2041 577.20 09:37:38 XLON
2203 577.60 09:41:50 XLON
2239 578.40 09:47:02 XLON
2248 578.40 09:49:09 XLON
2175 578.20 09:49:40 XLON
1910 578.20 09:51:28 XLON
1891 578.20 09:56:12 XLON
1850 577.20 09:56:38 XLON
382 576.60 09:56:42 XLON
764 576.60 09:56:42 XLON
1028 576.60 09:56:42 XLON
664 575.80 10:01:13 XLON
508 575.80 10:02:23 XLON
870 575.80 10:02:53 XLON
56 575.60 10:05:45 XLON
1984 575.60 10:05:45 XLON
1955 574.60 10:10:04 XLON
1771 574.40 10:17:00 XLON
421 574.40 10:17:00 XLON
39 574.80 10:18:28 XLON
2114 574.80 10:18:28 XLON
2085 575.40 10:22:24 XLON
1623 576.00 10:29:28 XLON
426 576.00 10:29:28 XLON
638 576.40 10:33:51 XLON
1332 576.40 10:33:51 XLON
2159 576.60 10:38:10 XLON
2224 576.60 10:45:53 XLON
2139 576.40 10:46:10 XLON
2113 576.00 10:50:46 XLON
2082 575.80 10:59:24 XLON
1969 575.60 11:01:13 XLON
2215 575.40 11:06:37 XLON
1920 575.00 11:11:02 XLON
1921 575.20 11:12:13 XLON
2161 574.80 11:25:55 XLON
2202 575.80 11:30:29 XLON
722 576.00 11:33:36 XLON
1526 576.00 11:33:36 XLON
2542 575.80 11:36:03 XLON
264 575.60 11:36:47 XLON
1888 575.60 11:36:47 XLON
92 575.20 11:39:28 XLON
2008 575.20 11:39:28 XLON
555 575.20 11:43:35 XLON
747 575.20 11:44:10 XLON
672 575.20 11:44:10 XLON
2023 575.20 11:47:14 XLON
2033 575.00 11:52:30 XLON
2027 574.80 11:56:48 XLON
2099 575.40 12:02:44 XLON
1510 575.20 12:03:29 XLON
569 575.20 12:03:29 XLON
2018 575.00 12:03:52 XLON
1887 574.80 12:14:05 XLON
2152 574.80 12:14:05 XLON
1375 574.80 12:15:28 XLON
572 574.80 12:15:28 XLON
1971 574.80 12:16:40 XLON
1624 574.60 12:19:33 XLON
252 574.60 12:19:33 XLON
2059 575.20 12:32:14 XLON
2082 575.20 12:32:14 XLON
1511 575.40 12:40:12 XLON
873 575.40 12:40:12 XLON
2520 575.20 12:43:00 XLON
1464 575.00 12:45:42 XLON
404 575.00 12:45:42 XLON
2396 574.80 12:45:42 XLON
461 575.00 12:48:07 XLON
1959 574.80 12:49:48 XLON
2134 574.80 12:53:55 XLON
289 575.40 13:05:40 XLON
465 575.40 13:05:40 XLON
3064 575.40 13:05:40 XLON
2237 575.20 13:07:57 XLON
1846 575.40 13:13:50 XLON
354 575.20 13:14:35 XLON
1599 575.20 13:14:35 XLON
224 575.20 13:14:35 XLON
2072 574.60 13:19:02 XLON
465 574.80 13:21:31 XLON
1563 574.80 13:21:31 XLON
1943 574.80 13:24:39 XLON
103 574.80 13:24:39 XLON
1811 574.80 13:27:50 XLON
425 574.80 13:27:50 XLON
1888 574.80 13:30:31 XLON
2026 574.80 13:36:38 XLON
115 574.80 13:39:35 XLON
1891 574.80 13:39:35 XLON
2126 574.60 13:41:02 XLON
118 574.80 13:46:14 XLON
2148 574.80 13:50:31 XLON
2116 574.60 13:55:02 XLON
901 574.00 13:55:02 XLON
582 574.00 13:55:02 XLON
389 574.00 13:55:02 XLON
2278 574.00 13:58:31 XLON
1854 574.20 14:00:21 XLON
3428 574.80 14:10:51 XLON
366 575.00 14:19:51 XLON
635 575.00 14:19:51 XLON
333 575.00 14:19:51 XLON
3493 575.00 14:20:29 XLON
2030 575.00 14:20:29 XLON
2278 575.00 14:24:45 XLON
2044 575.00 14:24:45 XLON
51 575.00 14:24:45 XLON
1516 575.20 14:28:23 XLON
1929 575.20 14:28:23 XLON
624 575.20 14:30:10 XLON
2303 575.20 14:30:10 XLON
1079 575.20 14:31:19 XLON
1411 575.40 14:32:34 XLON
687 575.40 14:32:34 XLON
454 575.80 14:33:48 XLON
388 575.80 14:33:48 XLON
185 575.80 14:33:48 XLON
4116 576.40 14:35:20 XLON
671 577.60 14:38:25 XLON
250 577.60 14:38:25 XLON
349 577.60 14:38:25 XLON
1623 578.40 14:40:22 XLON
929 578.40 14:40:22 XLON
2909 578.20 14:40:22 XLON
2299 578.00 14:40:22 XLON
2189 577.60 14:40:38 XLON
1909 577.40 14:40:38 XLON
580 577.20 14:44:01 XLON
875 577.20 14:44:01 XLON
739 577.20 14:44:07 XLON
2059 576.80 14:45:17 XLON
210 576.80 14:45:25 XLON
612 576.80 14:45:25 XLON
1278 576.80 14:45:25 XLON
2253 576.60 14:48:30 XLON
2202 576.60 14:52:24 XLON
541 576.40 14:56:04 XLON
2205 576.40 14:56:04 XLON
2 576.60 14:56:04 XLON
1126 576.60 14:56:04 XLON
764 576.60 14:56:04 XLON
283 576.60 14:56:04 XLON
2495 576.40 14:56:10 XLON
2188 576.20 14:57:23 XLON
224 576.00 14:59:07 XLON
1511 576.00 14:59:07 XLON
2136 576.00 14:59:07 XLON
229 576.00 14:59:07 XLON
53 576.80 15:06:54 XLON
3101 576.80 15:07:15 XLON
3153 576.80 15:07:15 XLON
1623 576.60 15:07:51 XLON
1734 576.60 15:07:51 XLON
132 576.60 15:07:51 XLON
1526 576.40 15:08:04 XLON
1805 576.40 15:08:04 XLON
2240 576.80 15:12:08 XLON
1623 576.60 15:12:43 XLON
623 576.60 15:12:43 XLON
1876 576.60 15:12:43 XLON
440 576.40 15:12:43 XLON
1061 576.40 15:13:04 XLON
851 576.40 15:13:04 XLON
532 576.20 15:13:17 XLON
225 576.20 15:13:19 XLON
1165 576.20 15:13:19 XLON
497 575.80 15:14:48 XLON
1654 575.80 15:14:48 XLON
150 575.60 15:15:28 XLON
1072 575.60 15:16:03 XLON
1034 575.60 15:16:03 XLON
2008 574.80 15:18:39 XLON
1295 574.60 15:18:57 XLON
1082 574.60 15:18:57 XLON
2055 574.60 15:21:52 XLON
2288 574.60 15:21:52 XLON
340 574.60 15:21:53 XLON
1625 574.60 15:22:03 XLON
2077 574.40 15:22:04 XLON
41 573.40 15:22:56 XLON
1925 573.40 15:22:56 XLON
1906 572.80 15:24:14 XLON
2076 572.20 15:26:58 XLON
2517 571.80 15:27:21 XLON
2146 571.60 15:28:32 XLON
57 572.00 15:32:33 XLON
671 572.00 15:33:25 XLON
2162 572.00 15:33:25 XLON
23 572.20 15:34:28 XLON
498 572.20 15:34:28 XLON
2241 572.20 15:34:45 XLON
2414 572.20 15:34:45 XLON
116 572.00 15:35:14 XLON
82 572.00 15:35:28 XLON
1861 572.00 15:35:28 XLON
576 572.00 15:36:10 XLON
81 572.00 15:36:28 XLON
497 572.00 15:37:05 XLON
1531 572.00 15:37:29 XLON
306 573.00 15:38:28 XLON
2141 573.00 15:38:28 XLON
2531 572.80 15:39:40 XLON
393 572.60 15:40:29 XLON
383 572.60 15:40:30 XLON
1221 572.60 15:40:30 XLON
2148 572.40 15:40:52 XLON
2260 573.40 15:43:46 XLON
2168 573.40 15:43:46 XLON
2746 574.00 15:45:32 XLON
2772 574.60 15:46:33 XLON
1190 574.40 15:46:33 XLON
1547 574.40 15:46:33 XLON
1017 574.20 15:46:34 XLON
1300 574.20 15:46:34 XLON
136 573.60 15:47:39 XLON
1892 573.60 15:48:45 XLON
2132 573.20 15:49:55 XLON
383 573.80 15:53:28 XLON
560 573.80 15:53:28 XLON
2256 573.80 15:54:37 XLON
1445 573.80 15:54:37 XLON
2204 573.80 15:54:37 XLON
2277 573.80 15:54:37 XLON
1511 574.00 15:57:26 XLON
609 574.00 15:57:26 XLON
1588 573.80 15:57:26 XLON
1390 574.00 15:57:26 XLON
382 574.00 15:57:26 XLON
2641 573.80 15:57:37 XLON
294 573.80 15:57:37 XLON
1929 573.60 15:59:20 XLON
2673 573.20 15:59:21 XLON
976 573.60 16:02:03 XLON
2006 573.60 16:02:03 XLON
1652 573.40 16:02:04 XLON
1615 573.40 16:02:04 XLON
541 573.20 16:03:25 XLON
1994 573.20 16:03:25 XLON
2717 573.00 16:03:25 XLON
1090 573.00 16:04:15 XLON
1121 573.00 16:04:15 XLON
1905 573.20 16:05:29 XLON
1055 573.20 16:06:18 XLON
33 573.20 16:06:18 XLON
35 573.20 16:06:18 XLON
298 573.20 16:06:18 XLON
2356 573.20 16:06:18 XLON
1623 573.00 16:06:35 XLON
793 573.00 16:06:35 XLON
2094 573.00 16:06:35 XLON
1357 572.80 16:07:24 XLON
509 572.80 16:07:24 XLON
1406 573.00 16:08:15 XLON
945 573.00 16:08:26 XLON
413 573.00 16:08:26 XLON
1745 573.00 16:08:26 XLON
12 573.00 16:09:27 XLON
491 573.60 16:10:35 XLON
1 573.80 16:11:36 XLON
510 573.80 16:11:36 XLON
74 573.80 16:11:36 XLON
11402 574.20 16:13:30 XLON
82 574.20 16:13:30 XLON
1320 574.20 16:13:57 XLON
2947 574.00 16:13:58 XLON
1970 574.00 16:13:58 XLON
2065 573.80 16:15:57 XLON
2104 573.80 16:15:57 XLON
10 573.60 16:16:17 XLON
18 573.60 16:16:18 XLON
1623 573.60 16:16:37 XLON
1552 573.60 16:16:37 XLON
810 574.20 16:17:18 XLON
250 574.20 16:17:18 XLON
250 574.20 16:17:18 XLON
771 574.20 16:17:18 XLON
470 574.00 16:17:23 XLON
1892 574.00 16:17:23 XLON
1410 574.00 16:17:23 XLON
803 574.00 16:17:23 XLON
527 573.80 16:17:39 XLON
1641 573.80 16:17:39 XLON
198 573.80 16:18:43 XLON
1512 573.80 16:18:43 XLON
1134 573.80 16:18:44 XLON
1224 573.80 16:18:44 XLON
693 573.80 16:18:44 XLON
3280 573.60 16:20:05 XLON
576 573.60 16:20:05 XLON
3155 573.60 16:20:49 XLON
907 573.80 16:21:38 XLON
1320 574.00 16:21:43 XLON
3411 574.00 16:21:43 XLON
1058 573.80 16:21:44 XLON
814 573.80 16:21:44 XLON
2095 573.80 16:22:30 XLON
306 573.80 16:22:30 XLON
937 573.80 16:22:39 XLON
849 573.80 16:22:40 XLON
532 573.80 16:22:41 XLON
860 574.20 16:23:14 XLON
83 574.20 16:23:14 XLON
83 574.20 16:23:14 XLON
670 574.20 16:23:14 XLON
347 574.20 16:23:14 XLON
3751 574.20 16:23:14 XLON
3085 574.20 16:23:14 XLON
228 574.00 16:23:23 XLON
347 574.00 16:23:23 XLON
342 574.00 16:23:38 XLON
860 574.00 16:23:38 XLON
1181 574.00 16:23:38 XLON
172 574.00 16:23:53 XLON
1217 574.00 16:23:53 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIMRTMTBBBBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Change of Name
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement