REG - Auto Trader Grp - Transaction in Own Shares
Thu 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260115:nRSO1309Pa&default-theme=true
RNS Number : 1309P Auto Trader Group plc 15 January 2026
15 January 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 15 January 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 579.6128 pence per share:
Number of ordinary shares purchased: 450,000
Highest purchase price paid per share: 583.60p
Lowest purchase price paid per share: 574.20p
Following the above transaction, the Company has 847,436,491 ordinary shares
in issue and holds 4,768,575 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 842,667,916 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
2218 576.40 08:08:16 XLON
2259 576.20 08:11:07 XLON
2162 575.40 08:15:30 XLON
2004 574.80 08:18:12 XLON
2455 576.60 08:22:01 XLON
1108 576.20 08:22:55 XLON
745 576.20 08:22:55 XLON
2139 577.40 08:25:28 XLON
1217 577.60 08:33:22 XLON
310 577.60 08:33:22 XLON
400 577.60 08:33:22 XLON
2160 577.60 08:33:47 XLON
1361 577.80 08:38:38 XLON
873 577.80 08:38:38 XLON
992 578.00 08:42:42 XLON
1125 578.00 08:42:42 XLON
2256 577.80 08:45:45 XLON
2285 577.00 08:51:06 XLON
2090 577.60 08:58:20 XLON
2145 577.40 09:02:37 XLON
1966 577.00 09:06:33 XLON
2288 576.40 09:07:43 XLON
1914 576.40 09:10:22 XLON
2291 577.00 09:12:06 XLON
1463 576.60 09:13:46 XLON
693 576.60 09:13:46 XLON
1507 576.60 09:17:02 XLON
677 576.60 09:17:02 XLON
2687 578.00 09:22:50 XLON
2402 578.00 09:22:50 XLON
2017 577.80 09:22:50 XLON
1998 577.60 09:22:51 XLON
1984 577.40 09:26:07 XLON
1420 577.00 09:27:25 XLON
779 577.00 09:27:25 XLON
1096 577.40 09:29:16 XLON
2734 577.40 09:29:16 XLON
149 577.20 09:30:03 XLON
2203 577.20 09:30:03 XLON
1951 577.80 09:32:13 XLON
2162 577.80 09:40:10 XLON
2057 577.60 09:41:01 XLON
1900 576.00 09:43:32 XLON
495 575.80 09:44:01 XLON
1378 575.80 09:44:01 XLON
1508 576.20 09:48:50 XLON
401 576.20 09:48:50 XLON
1973 576.00 09:52:42 XLON
1904 575.80 09:55:42 XLON
1879 575.80 10:00:24 XLON
6 574.80 10:03:13 XLON
2273 574.80 10:03:13 XLON
1962 574.20 10:07:30 XLON
1130 575.80 10:19:46 XLON
1696 575.80 10:19:46 XLON
332 576.00 10:22:07 XLON
2227 576.60 10:24:15 XLON
1976 576.40 10:24:15 XLON
520 576.20 10:24:56 XLON
1350 576.20 10:24:56 XLON
2043 576.00 10:25:41 XLON
480 576.00 10:29:25 XLON
1509 576.00 10:29:25 XLON
41 576.00 10:29:25 XLON
1029 575.80 10:30:42 XLON
1031 575.80 10:30:42 XLON
420 575.20 10:33:27 XLON
35 575.20 10:33:27 XLON
1584 575.20 10:33:27 XLON
1940 575.00 10:39:15 XLON
1331 575.00 10:47:32 XLON
877 575.00 10:47:32 XLON
2231 575.40 10:50:12 XLON
642 575.80 10:59:26 XLON
2027 576.00 11:01:30 XLON
539 576.40 11:10:00 XLON
1617 576.40 11:10:00 XLON
15 576.40 11:10:00 XLON
1510 576.40 11:13:06 XLON
442 576.40 11:13:06 XLON
2256 576.80 11:16:55 XLON
121 576.60 11:18:28 XLON
2614 576.60 11:18:34 XLON
919 576.20 11:23:07 XLON
1307 576.20 11:23:07 XLON
1900 576.40 11:35:13 XLON
2036 576.00 11:42:53 XLON
1805 576.40 11:52:03 XLON
440 576.40 11:52:03 XLON
2003 576.60 12:03:04 XLON
1899 576.40 12:03:05 XLON
2179 577.00 12:13:24 XLON
1965 577.00 12:13:24 XLON
2685 577.60 12:15:34 XLON
2170 577.60 12:17:54 XLON
676 577.60 12:17:54 XLON
850 577.60 12:17:54 XLON
519 577.60 12:17:54 XLON
496 577.60 12:17:54 XLON
1744 577.60 12:17:54 XLON
2265 577.40 12:33:11 XLON
2223 577.60 12:35:38 XLON
2197 577.20 12:36:55 XLON
1953 577.40 12:39:03 XLON
2352 579.60 12:48:20 XLON
2983 579.60 12:50:09 XLON
2101 579.40 12:50:26 XLON
2192 579.80 12:52:30 XLON
2112 579.80 12:53:36 XLON
2229 579.80 12:55:37 XLON
2287 579.40 13:00:05 XLON
2051 580.20 13:01:20 XLON
2231 579.80 13:06:25 XLON
2294 579.40 13:07:03 XLON
2165 579.00 13:08:53 XLON
1950 580.00 13:17:31 XLON
2189 579.60 13:17:31 XLON
1968 579.80 13:21:12 XLON
1906 579.80 13:22:36 XLON
2283 579.60 13:22:36 XLON
1889 579.40 13:23:49 XLON
2239 580.40 13:34:54 XLON
2572 580.40 13:34:54 XLON
1026 580.40 13:35:04 XLON
1186 580.40 13:35:04 XLON
1886 580.20 13:41:41 XLON
294 580.20 13:41:41 XLON
305 579.80 13:41:41 XLON
34 579.80 13:41:41 XLON
2158 580.20 13:42:09 XLON
2329 580.40 13:43:37 XLON
1410 580.40 13:43:37 XLON
735 580.40 13:43:37 XLON
3783 581.80 13:50:33 XLON
3211 581.40 13:50:45 XLON
1985 581.20 13:55:15 XLON
1727 581.00 13:59:09 XLON
250 581.40 14:02:26 XLON
1698 581.40 14:02:31 XLON
2016 581.60 14:06:44 XLON
1363 581.40 14:07:26 XLON
900 581.40 14:07:26 XLON
2130 582.00 14:14:03 XLON
2377 581.60 14:14:03 XLON
2320 582.60 14:20:35 XLON
2573 582.40 14:20:37 XLON
2403 583.40 14:24:27 XLON
1874 583.60 14:26:18 XLON
2021 583.60 14:26:18 XLON
2426 583.20 14:26:27 XLON
19 583.20 14:30:08 XLON
2176 583.20 14:30:21 XLON
2273 583.20 14:30:21 XLON
1537 583.00 14:30:21 XLON
806 583.00 14:30:21 XLON
337 582.80 14:30:21 XLON
1522 582.80 14:30:21 XLON
539 583.00 14:31:37 XLON
1572 583.00 14:31:37 XLON
551 582.80 14:32:05 XLON
776 582.80 14:32:17 XLON
1196 582.80 14:32:17 XLON
583 582.60 14:33:08 XLON
1617 582.60 14:33:08 XLON
2245 582.20 14:33:19 XLON
691 583.20 14:37:19 XLON
483 583.20 14:37:19 XLON
12 583.20 14:37:19 XLON
20 583.20 14:37:19 XLON
39 583.20 14:37:19 XLON
1999 583.20 14:37:19 XLON
743 583.00 14:38:38 XLON
389 583.00 14:38:38 XLON
743 583.00 14:38:45 XLON
1617 582.80 14:39:10 XLON
961 582.80 14:39:10 XLON
2082 582.60 14:39:32 XLON
461 582.40 14:39:48 XLON
455 582.00 14:41:12 XLON
1862 582.00 14:41:12 XLON
2219 581.60 14:41:14 XLON
153 581.00 14:45:06 XLON
964 581.00 14:45:06 XLON
1026 581.00 14:45:06 XLON
1875 580.80 14:47:05 XLON
2261 580.60 14:54:59 XLON
2135 579.60 14:55:56 XLON
2213 579.60 15:02:05 XLON
231 579.60 15:02:05 XLON
696 579.60 15:02:05 XLON
278 579.60 15:02:05 XLON
899 579.60 15:02:05 XLON
2281 579.20 15:02:08 XLON
12361 580.00 15:05:20 XLON
2511 579.60 15:05:37 XLON
1547 579.60 15:05:37 XLON
2261 579.80 15:07:10 XLON
1959 579.80 15:07:59 XLON
599 579.60 15:08:17 XLON
1851 579.60 15:08:17 XLON
1899 579.60 15:10:01 XLON
204 579.60 15:10:55 XLON
2084 579.60 15:10:55 XLON
2222 579.40 15:11:31 XLON
2283 580.40 15:17:43 XLON
2060 580.40 15:17:43 XLON
225 580.80 15:19:59 XLON
3241 581.00 15:21:45 XLON
16 581.00 15:22:45 XLON
696 581.40 15:23:36 XLON
792 581.40 15:23:36 XLON
203 581.20 15:23:36 XLON
2021 581.20 15:23:36 XLON
696 581.20 15:23:36 XLON
600 581.20 15:23:36 XLON
1993 581.60 15:25:58 XLON
1916 581.60 15:25:58 XLON
31 581.40 15:27:21 XLON
1964 582.40 15:33:03 XLON
5414 582.40 15:33:03 XLON
1847 582.40 15:33:03 XLON
2824 582.00 15:35:03 XLON
2309 581.80 15:38:09 XLON
2223 581.80 15:38:09 XLON
1088 581.60 15:40:29 XLON
16 581.60 15:40:29 XLON
2555 581.40 15:40:29 XLON
35 581.60 15:40:29 XLON
6882 581.60 15:45:33 XLON
928 581.60 15:46:28 XLON
1304 581.60 15:46:28 XLON
2547 581.40 15:46:35 XLON
1870 581.20 15:46:44 XLON
134 581.00 15:50:28 XLON
2125 581.00 15:50:37 XLON
230 580.80 15:51:07 XLON
188 580.80 15:51:07 XLON
2170 580.80 15:51:07 XLON
1617 580.80 15:55:19 XLON
1875 580.80 15:55:19 XLON
284 580.80 15:55:19 XLON
3235 580.60 15:55:21 XLON
1561 580.40 15:56:01 XLON
500 580.40 15:56:01 XLON
1387 580.80 16:00:21 XLON
1662 580.80 16:00:21 XLON
1088 580.80 16:01:21 XLON
32 580.80 16:01:21 XLON
30 580.80 16:01:21 XLON
500 580.80 16:01:21 XLON
186 580.80 16:01:21 XLON
334 580.80 16:01:21 XLON
1877 580.60 16:01:53 XLON
123 580.60 16:01:53 XLON
1912 580.60 16:01:53 XLON
2635 580.40 16:02:00 XLON
21 581.60 16:05:23 XLON
1088 581.60 16:05:23 XLON
500 581.60 16:05:23 XLON
500 581.60 16:05:42 XLON
500 581.60 16:05:46 XLON
1088 581.60 16:05:46 XLON
325 581.60 16:05:46 XLON
2053 581.40 16:06:26 XLON
1849 581.40 16:06:26 XLON
789 582.00 16:09:26 XLON
1332 582.00 16:09:29 XLON
181 582.00 16:09:29 XLON
2072 582.00 16:09:42 XLON
2262 582.00 16:09:42 XLON
2291 582.20 16:10:10 XLON
2128 582.00 16:10:10 XLON
2086 582.20 16:13:22 XLON
1937 582.00 16:13:33 XLON
2306 582.00 16:13:33 XLON
2226 582.00 16:14:44 XLON
1860 581.80 16:14:59 XLON
2432 582.00 16:17:57 XLON
3366 582.00 16:18:28 XLON
2398 581.80 16:20:04 XLON
2020 581.80 16:20:04 XLON
522 581.80 16:21:47 XLON
1510 581.80 16:21:47 XLON
984 581.80 16:21:47 XLON
1168 581.80 16:21:47 XLON
1617 581.80 16:22:34 XLON
924 581.80 16:22:34 XLON
492 581.80 16:23:04 XLON
454 581.80 16:23:27 XLON
374 581.80 16:23:28 XLON
493 581.80 16:23:45 XLON
422 581.80 16:24:01 XLON
1176 581.80 16:24:01 XLON
562 581.80 16:24:01 XLON
254 581.80 16:24:01 XLON
146 581.80 16:24:01 XLON
557 581.80 16:24:03 XLON
806 581.80 16:24:03 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBAMRTMTBBBBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Change of Name
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement