REG - Auto Trader Grp - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260116:nRSP3089Pa&default-theme=true
RNS Number : 3089P Auto Trader Group plc 16 January 2026
16 January 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 16 January 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 581.0040 pence per share:
Number of ordinary shares purchased: 494,843
Highest purchase price paid per share: 585.20p
Lowest purchase price paid per share: 577.60p
Following the above transaction, the Company has 846,941,648 ordinary shares
in issue and holds 4,768,575 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 842,173,073 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
2305 579.20 08:10:50 XLON
2257 579.80 08:16:31 XLON
198 580.20 08:18:00 XLON
2007 580.20 08:18:00 XLON
1330 580.20 08:25:05 XLON
662 580.20 08:25:05 XLON
1986 580.20 08:25:05 XLON
2900 580.20 08:25:05 XLON
1608 580.40 08:26:10 XLON
315 580.40 08:26:10 XLON
1883 580.00 08:27:29 XLON
2 580.00 08:34:28 XLON
1279 580.00 08:34:28 XLON
2205 580.20 08:36:51 XLON
808 580.20 08:40:21 XLON
536 580.20 08:40:21 XLON
693 580.20 08:40:21 XLON
947 580.20 08:41:28 XLON
1208 580.20 08:41:28 XLON
1951 580.00 08:43:46 XLON
425 579.60 08:44:06 XLON
536 579.60 08:44:29 XLON
1016 579.60 08:44:29 XLON
2289 579.60 08:54:28 XLON
2047 579.60 08:54:28 XLON
2149 579.80 08:55:53 XLON
1044 579.60 08:57:54 XLON
43 579.60 08:57:54 XLON
793 579.60 08:57:54 XLON
1162 579.80 09:06:05 XLON
950 579.80 09:06:15 XLON
1803 579.80 09:06:15 XLON
252 579.80 09:06:15 XLON
121 579.80 09:06:15 XLON
1061 580.20 09:10:25 XLON
1481 580.20 09:10:25 XLON
891 580.00 09:13:09 XLON
25 580.00 09:13:28 XLON
1400 580.00 09:13:28 XLON
2267 580.00 09:13:28 XLON
2073 580.00 09:16:16 XLON
3089 579.80 09:24:27 XLON
2234 579.80 09:25:05 XLON
1342 580.00 09:30:08 XLON
517 580.00 09:30:08 XLON
4 580.00 09:31:27 XLON
5 580.00 09:32:28 XLON
6 580.00 09:33:28 XLON
6 580.00 09:34:27 XLON
1917 580.00 09:34:40 XLON
2144 580.00 09:34:40 XLON
1261 579.80 09:35:31 XLON
895 579.80 09:35:31 XLON
536 580.20 09:48:40 XLON
769 580.20 09:48:40 XLON
1375 580.20 09:48:40 XLON
105 580.20 09:48:40 XLON
1388 580.20 09:48:40 XLON
2027 580.20 09:48:40 XLON
1096 580.00 09:49:10 XLON
1175 580.00 09:49:10 XLON
572 580.00 09:56:11 XLON
910 580.40 10:00:20 XLON
621 580.40 10:01:01 XLON
1801 580.40 10:01:26 XLON
1959 580.40 10:01:26 XLON
1987 580.20 10:02:53 XLON
2182 580.40 10:15:06 XLON
4617 580.40 10:15:35 XLON
4089 580.40 10:15:35 XLON
1608 580.40 10:15:35 XLON
32000 580.40 10:15:35 XLON
16000 580.40 10:15:35 XLON
1493 580.40 10:15:35 XLON
3206 580.40 10:15:35 XLON
3282 580.40 10:15:35 XLON
3281 580.40 10:15:35 XLON
3281 580.40 10:15:35 XLON
7436 580.40 10:15:35 XLON
598 580.40 10:15:35 XLON
673 580.60 10:15:35 XLON
293 580.60 10:15:35 XLON
16655 580.60 10:15:35 XLON
13733 580.60 10:15:35 XLON
2923 580.40 10:15:36 XLON
6 580.00 10:15:37 XLON
2116 580.00 10:15:37 XLON
2105 579.20 10:17:29 XLON
1571 579.00 10:19:32 XLON
675 579.00 10:19:32 XLON
2181 578.60 10:23:31 XLON
466 577.80 10:26:30 XLON
1673 577.80 10:26:30 XLON
550 578.00 10:32:59 XLON
1601 578.00 10:32:59 XLON
2058 578.40 10:36:52 XLON
2284 578.20 10:40:05 XLON
285 577.80 10:41:55 XLON
993 577.80 10:42:26 XLON
863 577.80 10:42:26 XLON
398 578.00 10:45:55 XLON
1599 578.00 10:47:22 XLON
2129 577.60 10:48:04 XLON
1967 578.60 10:51:58 XLON
648 578.40 10:52:13 XLON
1658 578.40 10:52:13 XLON
213 578.20 11:01:36 XLON
1436 578.20 11:01:36 XLON
559 578.20 11:01:36 XLON
3603 579.20 11:08:26 XLON
22 579.00 11:09:56 XLON
386 579.00 11:10:19 XLON
1493 579.00 11:10:19 XLON
264 579.00 11:10:19 XLON
117 579.00 11:10:31 XLON
1915 579.00 11:10:31 XLON
2064 579.00 11:15:11 XLON
2060 579.00 11:22:00 XLON
2098 579.00 11:23:45 XLON
2207 579.20 11:36:52 XLON
2089 579.20 11:40:55 XLON
1189 579.20 11:43:29 XLON
308 579.20 11:43:29 XLON
391 579.20 11:47:44 XLON
1464 579.20 11:47:44 XLON
2289 579.20 11:50:48 XLON
11 579.40 11:56:19 XLON
2107 579.40 11:56:36 XLON
2197 579.40 11:56:36 XLON
58 579.40 12:02:36 XLON
2092 579.40 12:07:12 XLON
2008 579.40 12:07:12 XLON
150 579.40 12:07:12 XLON
391 579.20 12:09:31 XLON
2044 579.20 12:09:31 XLON
1494 579.20 12:09:31 XLON
264 579.20 12:09:31 XLON
2179 579.20 12:12:52 XLON
2139 579.40 12:17:32 XLON
700 579.20 12:22:31 XLON
1164 579.20 12:22:31 XLON
444 579.20 12:22:31 XLON
1726 579.20 12:22:31 XLON
2123 579.20 12:26:15 XLON
2085 579.60 12:34:12 XLON
1948 579.60 12:34:12 XLON
2014 579.40 12:34:14 XLON
1724 580.00 12:40:43 XLON
351 580.00 12:40:43 XLON
1935 580.00 12:44:05 XLON
1865 580.00 12:47:22 XLON
2219 580.00 12:50:10 XLON
536 580.20 13:05:05 XLON
1056 580.20 13:05:05 XLON
1567 580.20 13:05:05 XLON
834 580.20 13:05:05 XLON
1186 580.20 13:05:05 XLON
672 580.20 13:05:05 XLON
508 580.20 13:11:15 XLON
1494 580.20 13:13:02 XLON
2175 580.20 13:13:02 XLON
264 580.20 13:13:02 XLON
460 580.20 13:15:27 XLON
1801 580.20 13:16:27 XLON
1494 580.20 13:17:53 XLON
514 580.20 13:17:53 XLON
45 580.20 13:18:28 XLON
134 580.20 13:24:01 XLON
542 580.20 13:25:40 XLON
443 580.20 13:25:40 XLON
544 580.20 13:26:28 XLON
1417 580.60 13:28:57 XLON
944 580.60 13:28:57 XLON
4366 581.20 13:37:00 XLON
2043 581.20 13:37:00 XLON
2238 581.00 13:38:17 XLON
1121 580.80 13:44:55 XLON
1975 580.80 13:44:55 XLON
771 580.80 13:44:55 XLON
2144 580.60 13:45:44 XLON
1861 580.80 13:50:36 XLON
1045 581.60 13:59:43 XLON
287 581.60 13:59:43 XLON
283 581.60 13:59:43 XLON
2364 581.40 14:00:14 XLON
620 581.20 14:03:38 XLON
1504 581.20 14:03:38 XLON
2409 581.00 14:03:39 XLON
1344 581.20 14:06:49 XLON
1878 581.80 14:15:17 XLON
2809 581.80 14:15:17 XLON
465 582.80 14:24:36 XLON
4204 582.80 14:24:36 XLON
1535 582.60 14:24:47 XLON
438 583.00 14:30:07 XLON
467 583.00 14:30:07 XLON
1677 583.00 14:30:07 XLON
1665 583.00 14:30:07 XLON
390 583.00 14:30:07 XLON
363 583.00 14:30:07 XLON
3 583.00 14:30:11 XLON
555 583.00 14:30:27 XLON
536 583.00 14:30:28 XLON
379 583.00 14:30:28 XLON
792 583.00 14:30:28 XLON
723 583.00 14:30:28 XLON
601 583.00 14:30:28 XLON
2107 582.80 14:32:05 XLON
924 582.60 14:32:52 XLON
1302 582.60 14:32:52 XLON
2025 582.40 14:34:07 XLON
521 582.40 14:37:18 XLON
520 582.40 14:37:19 XLON
850 582.40 14:37:20 XLON
158 582.40 14:37:20 XLON
1988 582.60 14:38:12 XLON
2271 582.60 14:39:51 XLON
2075 582.00 14:42:58 XLON
186 582.00 14:43:10 XLON
2303 582.00 14:43:10 XLON
237 581.60 14:47:11 XLON
1740 581.60 14:47:21 XLON
2083 581.40 14:48:19 XLON
1895 581.40 14:52:32 XLON
2298 581.40 14:52:32 XLON
2020 581.60 14:55:04 XLON
75 581.80 14:58:58 XLON
43 581.80 14:58:58 XLON
2227 581.80 14:58:59 XLON
2588 581.80 15:01:05 XLON
704 581.80 15:04:33 XLON
2036 581.80 15:04:33 XLON
1422 581.80 15:04:33 XLON
2263 581.80 15:04:33 XLON
2431 581.60 15:04:41 XLON
1872 581.60 15:05:15 XLON
2084 582.40 15:08:57 XLON
3221 582.20 15:09:03 XLON
2347 582.20 15:14:43 XLON
2227 582.00 15:16:31 XLON
15 582.20 15:16:31 XLON
250 582.20 15:16:31 XLON
79 582.20 15:16:31 XLON
1532 582.20 15:16:31 XLON
352 582.20 15:16:31 XLON
2175 582.20 15:18:08 XLON
179 582.00 15:19:15 XLON
1674 582.00 15:20:00 XLON
275 582.20 15:21:03 XLON
1902 582.20 15:21:03 XLON
1940 582.60 15:24:26 XLON
2206 583.00 15:26:15 XLON
110 585.20 15:30:06 XLON
2193 585.20 15:30:06 XLON
1939 585.20 15:30:06 XLON
2410 584.40 15:30:06 XLON
1880 584.40 15:32:19 XLON
1136 584.00 15:33:39 XLON
1040 584.00 15:33:39 XLON
1938 583.60 15:35:05 XLON
403 583.80 15:36:58 XLON
2440 584.00 15:39:20 XLON
2313 584.00 15:39:20 XLON
2168 584.00 15:40:46 XLON
2834 583.80 15:45:18 XLON
569 584.60 15:47:13 XLON
1833 584.60 15:47:13 XLON
135 584.40 15:47:28 XLON
2093 584.40 15:47:28 XLON
800 584.20 15:48:32 XLON
1492 584.20 15:48:32 XLON
129 584.80 15:53:22 XLON
3341 584.80 15:53:22 XLON
1164 584.60 15:53:24 XLON
99 585.00 15:55:32 XLON
444 585.00 15:55:32 XLON
2199 584.80 15:55:34 XLON
860 585.20 15:57:30 XLON
314 585.20 15:57:30 XLON
586 585.20 15:57:30 XLON
14 585.20 15:57:30 XLON
13 585.20 15:57:30 XLON
2119 585.00 15:58:16 XLON
2051 584.80 15:58:20 XLON
399 583.80 15:59:30 XLON
186 583.80 15:59:30 XLON
1612 583.80 15:59:30 XLON
860 584.00 16:01:38 XLON
250 584.00 16:01:38 XLON
500 584.00 16:01:38 XLON
1956 583.80 16:01:38 XLON
2783 583.60 16:01:38 XLON
608 583.80 16:05:01 XLON
1591 583.80 16:05:01 XLON
2097 583.80 16:05:01 XLON
2586 583.60 16:06:11 XLON
924 583.80 16:07:55 XLON
1642 583.80 16:07:55 XLON
2055 583.80 16:07:55 XLON
3459 583.80 16:10:17 XLON
2272 583.80 16:10:17 XLON
2259 583.60 16:10:59 XLON
2242 583.60 16:12:03 XLON
489 583.40 16:14:33 XLON
640 583.20 16:16:17 XLON
843 583.40 16:18:24 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBFMRTMTBBBRF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Change of Name
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement