REG - Auto Trader Grp - Transaction in Own Shares
Yesterday 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260119:nRSS4930Pa&default-theme=true
RNS Number : 4930P Auto Trader Group plc 19 January 2026
19 January 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 19 January 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 573.994 pence per share:
Number of ordinary shares purchased: 400,000
Highest purchase price paid per share: 582.00p
Lowest purchase price paid per share: 570.00p
Following the above transaction, the Company has 846,541,648 ordinary shares
in issue and holds 4,768,575 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 841,773,073 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
3462 581.40 08:18:30 XLON
3224 581.00 08:18:32 XLON
2274 580.80 08:18:32 XLON
464 581.00 08:27:00 XLON
2574 581.00 08:27:00 XLON
398 581.00 08:27:00 XLON
2056 581.00 08:28:20 XLON
1254 581.40 08:29:21 XLON
794 581.40 08:29:21 XLON
1978 581.80 08:30:12 XLON
2092 581.80 08:32:15 XLON
1094 582.00 08:35:55 XLON
1026 582.00 08:36:01 XLON
1865 581.00 08:39:01 XLON
258 581.00 08:39:01 XLON
2229 579.40 08:41:36 XLON
1305 580.20 08:48:20 XLON
734 580.20 08:48:20 XLON
2 580.20 08:50:44 XLON
1999 580.20 08:50:51 XLON
1929 579.00 08:54:21 XLON
244 579.00 08:54:21 XLON
68 579.00 09:00:43 XLON
1804 579.00 09:00:43 XLON
1933 578.80 09:00:44 XLON
155 578.60 09:05:21 XLON
1524 578.60 09:05:55 XLON
555 578.60 09:05:55 XLON
1986 578.60 09:08:15 XLON
889 577.60 09:10:35 XLON
1345 577.60 09:10:35 XLON
2159 578.00 09:15:25 XLON
1926 577.80 09:18:13 XLON
2162 577.40 09:23:34 XLON
2276 577.80 09:27:23 XLON
2131 576.80 09:29:45 XLON
1992 577.00 09:32:34 XLON
2301 575.80 09:39:55 XLON
1240 577.00 09:55:30 XLON
1005 577.00 09:55:30 XLON
23 576.80 09:56:13 XLON
1917 576.80 09:56:13 XLON
2044 576.80 10:04:25 XLON
2004 576.00 10:08:51 XLON
2632 576.00 10:10:26 XLON
2197 575.80 10:10:26 XLON
1919 575.60 10:10:27 XLON
153 575.60 10:10:27 XLON
1860 574.80 10:15:42 XLON
2018 574.60 10:19:28 XLON
2129 575.00 10:26:09 XLON
1608 575.20 10:36:34 XLON
733 575.20 10:36:34 XLON
2445 575.00 10:37:46 XLON
1487 574.80 10:38:31 XLON
769 574.80 10:38:31 XLON
634 574.40 10:44:19 XLON
682 574.40 10:44:19 XLON
536 574.40 10:44:19 XLON
454 574.40 10:44:19 XLON
291 575.40 10:49:42 XLON
344 575.40 10:49:42 XLON
1526 575.40 10:49:42 XLON
1873 575.20 10:50:17 XLON
2113 575.60 10:56:26 XLON
1450 574.80 10:58:40 XLON
258 574.80 10:58:40 XLON
346 574.80 10:58:40 XLON
2025 574.20 11:03:34 XLON
1501 573.40 11:16:21 XLON
736 573.40 11:16:21 XLON
1487 573.20 11:19:41 XLON
663 573.20 11:19:41 XLON
1902 573.20 11:25:59 XLON
1985 573.00 11:27:17 XLON
182 573.40 11:46:41 XLON
756 573.40 11:46:41 XLON
1278 573.40 11:46:41 XLON
1250 573.60 11:48:54 XLON
1048 573.60 11:48:54 XLON
2022 574.00 11:50:42 XLON
2046 573.60 11:53:58 XLON
2297 573.60 12:03:43 XLON
1962 573.60 12:03:43 XLON
234 573.60 12:03:43 XLON
496 573.60 12:03:43 XLON
1212 573.60 12:03:43 XLON
2224 574.20 12:11:37 XLON
1931 574.00 12:12:50 XLON
2276 574.40 12:18:24 XLON
563 574.20 12:20:49 XLON
1488 574.20 12:20:49 XLON
66 574.20 12:20:49 XLON
1511 574.20 12:28:25 XLON
563 574.20 12:28:25 XLON
609 574.20 12:34:48 XLON
2701 574.60 12:38:26 XLON
953 574.60 12:40:39 XLON
791 574.60 12:40:39 XLON
662 575.20 12:43:51 XLON
1400 575.20 12:43:51 XLON
88 575.60 12:54:03 XLON
1 575.60 12:54:03 XLON
647 575.60 12:54:03 XLON
782 575.60 12:54:03 XLON
925 575.40 12:55:20 XLON
651 575.40 12:55:20 XLON
413 575.40 12:55:20 XLON
2090 575.40 12:55:20 XLON
2288 575.20 12:55:34 XLON
131 575.20 12:59:51 XLON
1964 575.20 12:59:51 XLON
1965 575.00 13:00:54 XLON
104 574.60 13:03:58 XLON
1487 574.60 13:03:58 XLON
266 574.60 13:03:58 XLON
633 574.40 13:05:52 XLON
2141 574.60 13:10:26 XLON
727 574.60 13:12:28 XLON
1228 574.60 13:12:28 XLON
428 574.00 13:16:01 XLON
1607 574.00 13:16:01 XLON
2003 574.20 13:23:45 XLON
1926 573.80 13:26:46 XLON
999 573.80 13:28:55 XLON
1021 573.80 13:28:55 XLON
900 574.00 13:33:26 XLON
1065 574.00 13:33:26 XLON
1161 574.00 13:34:27 XLON
920 574.00 13:34:27 XLON
2094 573.80 13:34:56 XLON
1925 574.20 13:37:54 XLON
389 574.00 13:41:17 XLON
1533 574.00 13:41:17 XLON
555 573.80 13:48:03 XLON
1431 573.80 13:49:51 XLON
929 573.80 13:54:13 XLON
1326 573.80 13:54:13 XLON
547 574.20 13:58:41 XLON
1727 574.20 13:58:41 XLON
2057 574.00 14:01:19 XLON
1195 573.80 14:02:08 XLON
1019 573.80 14:02:08 XLON
1082 573.60 14:04:45 XLON
1026 573.60 14:04:45 XLON
1487 573.40 14:08:50 XLON
808 573.40 14:08:50 XLON
1086 573.80 14:18:34 XLON
1302 573.80 14:18:34 XLON
112 573.80 14:18:46 XLON
1741 573.80 14:18:46 XLON
39 574.00 14:21:56 XLON
2251 574.00 14:21:58 XLON
73 574.20 14:25:06 XLON
2156 574.20 14:25:06 XLON
4621 574.80 14:33:07 XLON
1023 574.60 14:33:07 XLON
470 574.60 14:33:07 XLON
1023 574.80 14:33:07 XLON
164 574.80 14:33:07 XLON
2471 574.40 14:33:08 XLON
724 573.80 14:35:20 XLON
1354 573.80 14:35:20 XLON
2167 573.60 14:36:58 XLON
1850 573.20 14:38:56 XLON
552 573.80 14:44:44 XLON
1514 573.80 14:46:14 XLON
1487 573.80 14:46:49 XLON
1608 573.80 14:46:49 XLON
19 573.80 14:46:49 XLON
1139 573.80 14:46:49 XLON
386 573.80 14:46:49 XLON
721 573.80 14:46:49 XLON
2177 574.20 14:47:45 XLON
2425 574.00 14:48:30 XLON
2188 573.80 14:52:46 XLON
1046 573.60 14:54:03 XLON
960 573.60 14:54:03 XLON
864 574.00 15:00:35 XLON
2296 574.00 15:00:35 XLON
1209 574.00 15:00:35 XLON
2063 574.00 15:00:35 XLON
2017 574.00 15:01:01 XLON
2329 573.80 15:01:29 XLON
1921 573.60 15:01:29 XLON
812 573.60 15:03:00 XLON
1366 573.60 15:03:01 XLON
2399 573.80 15:08:32 XLON
2391 573.80 15:08:32 XLON
4008 573.80 15:10:17 XLON
415 573.80 15:12:04 XLON
386 573.80 15:12:04 XLON
250 573.80 15:12:04 XLON
250 573.80 15:12:04 XLON
1757 573.60 15:12:50 XLON
1252 573.60 15:12:50 XLON
2751 573.40 15:12:56 XLON
1488 573.20 15:13:33 XLON
469 573.20 15:13:33 XLON
701 573.00 15:16:34 XLON
637 573.00 15:16:34 XLON
781 573.00 15:16:34 XLON
1867 573.60 15:19:01 XLON
966 573.40 15:20:11 XLON
1339 573.40 15:20:11 XLON
2233 573.40 15:22:00 XLON
2269 573.20 15:24:36 XLON
2095 573.00 15:26:16 XLON
688 573.00 15:26:16 XLON
600 573.00 15:26:16 XLON
579 573.00 15:26:16 XLON
61 571.60 15:28:02 XLON
1955 571.60 15:28:02 XLON
1898 571.00 15:30:13 XLON
1490 571.40 15:36:50 XLON
2289 571.40 15:36:50 XLON
3300 571.20 15:37:18 XLON
570 571.20 15:37:18 XLON
987 571.20 15:37:18 XLON
348 571.20 15:37:18 XLON
199 571.20 15:37:18 XLON
683 570.80 15:40:00 XLON
1541 570.80 15:40:00 XLON
1900 570.60 15:41:09 XLON
491 570.20 15:41:45 XLON
1386 570.20 15:41:45 XLON
62 570.00 15:42:51 XLON
2093 570.40 15:43:55 XLON
3281 571.20 15:47:00 XLON
1240 571.00 15:47:45 XLON
729 571.00 15:47:45 XLON
2156 571.00 15:47:45 XLON
2635 570.80 15:48:12 XLON
66 570.60 15:48:57 XLON
1709 570.60 15:48:57 XLON
391 570.60 15:48:57 XLON
1410 570.40 15:49:07 XLON
173 570.40 15:49:07 XLON
15 570.40 15:49:07 XLON
557 570.40 15:50:01 XLON
466 570.20 15:53:00 XLON
1646 570.20 15:53:07 XLON
3914 571.00 15:56:44 XLON
16 571.00 15:57:44 XLON
216 571.00 15:57:44 XLON
1988 571.00 15:57:44 XLON
386 571.00 15:57:44 XLON
434 571.00 15:57:44 XLON
1023 571.00 15:57:44 XLON
2031 570.80 15:57:44 XLON
1023 570.60 15:57:44 XLON
1000 570.60 15:57:44 XLON
16 570.60 15:57:44 XLON
2393 571.20 16:01:03 XLON
14 571.20 16:02:03 XLON
276 571.20 16:02:04 XLON
351 571.80 16:04:07 XLON
1023 571.80 16:04:07 XLON
772 571.80 16:04:07 XLON
500 571.80 16:04:07 XLON
4003 571.80 16:04:07 XLON
2058 571.60 16:04:10 XLON
2377 571.40 16:04:25 XLON
386 571.40 16:07:58 XLON
1023 571.40 16:07:58 XLON
18 571.40 16:07:58 XLON
250 571.40 16:07:58 XLON
500 571.40 16:07:58 XLON
2184 571.20 16:07:59 XLON
150 571.00 16:08:20 XLON
2135 571.00 16:08:20 XLON
2189 571.00 16:11:48 XLON
1865 571.00 16:11:48 XLON
2502 570.80 16:11:53 XLON
144 571.20 16:15:06 XLON
2276 571.20 16:15:06 XLON
1850 571.20 16:15:06 XLON
554 571.20 16:18:11 XLON
1608 571.20 16:18:11 XLON
1750 571.20 16:18:11 XLON
1932 571.20 16:18:11 XLON
2239 571.20 16:18:11 XLON
323 571.20 16:18:11 XLON
1000 571.20 16:18:11 XLON
2604 571.00 16:18:55 XLON
2691 570.80 16:19:51 XLON
3040 570.60 16:20:02 XLON
76 570.20 16:20:13 XLON
2108 570.20 16:20:13 XLON
646 570.20 16:21:31 XLON
1031 570.20 16:21:31 XLON
80 570.20 16:21:31 XLON
432 570.20 16:21:32 XLON
2140 570.20 16:21:42 XLON
1941 570.00 16:22:05 XLON
826 570.00 16:22:05 XLON
371 570.00 16:23:11 XLON
8513 570.00 16:23:11 XLON
683 570.00 16:23:59 XLON
2440 570.00 16:23:59 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLMRTMTMBBMF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Change of Name
Announcement