REG - Autotrader Grp - Transaction in Own Shares
20/01/2026 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260120:nRST6706Pa&default-theme=true
RNS Number : 6706P Autotrader Group PLC 20 January 2026
20 January 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 20 January 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 562.7318 pence per share:
Number of ordinary shares purchased: 420,000
Highest purchase price paid per share: 567.00p
Lowest purchase price paid per share: 559.00p
Following the above transaction, the Company has 846,121,648 ordinary shares
in issue and holds 4,768,575 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 841,353,073 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
371 567.00 08:11:42 XLON
90 567.00 08:11:42 XLON
1187 566.80 08:13:30 XLON
1002 566.80 08:13:30 XLON
1956 566.40 08:13:47 XLON
2203 566.20 08:18:12 XLON
900 565.00 08:21:51 XLON
900 565.00 08:21:51 XLON
122 565.00 08:21:51 XLON
1935 566.00 08:22:53 XLON
2090 565.80 08:23:20 XLON
2154 565.40 08:27:35 XLON
2016 564.00 08:33:12 XLON
742 564.40 08:35:10 XLON
2139 564.60 08:36:06 XLON
1913 564.40 08:37:40 XLON
1861 563.40 08:38:50 XLON
1054 563.20 08:40:40 XLON
909 563.20 08:40:40 XLON
767 563.00 08:42:49 XLON
2033 563.20 08:45:48 XLON
1426 563.00 08:45:50 XLON
428 563.00 08:45:50 XLON
1891 563.00 08:48:09 XLON
1267 563.00 08:52:59 XLON
709 563.00 08:53:00 XLON
568 563.00 08:57:20 XLON
568 563.00 08:57:20 XLON
1052 563.00 08:57:20 XLON
368 562.80 08:58:40 XLON
1254 562.80 08:58:40 XLON
457 562.80 08:58:40 XLON
1972 563.20 09:01:30 XLON
538 563.20 09:05:44 XLON
1155 563.20 09:05:44 XLON
239 563.20 09:05:44 XLON
2021 563.00 09:05:46 XLON
159 563.00 09:05:46 XLON
1436 562.40 09:10:13 XLON
777 562.40 09:10:13 XLON
529 562.40 09:12:06 XLON
1466 562.40 09:12:06 XLON
836 563.60 09:17:29 XLON
1311 563.60 09:17:29 XLON
2255 563.20 09:18:02 XLON
2265 563.40 09:20:46 XLON
2002 564.20 09:24:45 XLON
879 563.60 09:29:59 XLON
991 563.60 09:29:59 XLON
827 564.00 09:32:36 XLON
100 564.00 09:33:10 XLON
948 564.00 09:33:10 XLON
865 564.00 09:35:42 XLON
1045 564.00 09:35:42 XLON
1251 564.40 09:41:24 XLON
710 564.40 09:41:25 XLON
296 564.80 09:48:20 XLON
2067 564.80 09:48:20 XLON
2277 565.40 09:48:59 XLON
426 564.60 09:53:06 XLON
1564 564.60 09:53:06 XLON
473 564.40 09:57:09 XLON
1576 564.40 09:57:57 XLON
1226 564.20 10:00:28 XLON
947 564.20 10:00:28 XLON
1782 564.60 10:04:26 XLON
94 564.60 10:04:26 XLON
2087 564.60 10:08:44 XLON
2097 565.00 10:15:32 XLON
90 565.00 10:15:32 XLON
1377 564.80 10:15:40 XLON
630 564.80 10:15:40 XLON
2090 564.60 10:22:36 XLON
401 565.00 10:26:43 XLON
1429 565.00 10:26:43 XLON
343 565.00 10:26:43 XLON
1383 565.00 10:28:41 XLON
191 565.00 10:28:41 XLON
403 565.00 10:28:41 XLON
2187 565.20 10:33:46 XLON
1196 565.00 10:38:27 XLON
1026 565.00 10:38:27 XLON
7 564.60 10:41:46 XLON
2284 564.60 10:41:46 XLON
2299 565.20 10:47:30 XLON
1326 564.80 10:50:00 XLON
950 564.80 10:50:00 XLON
1921 565.20 11:02:26 XLON
215 565.00 11:02:43 XLON
1714 565.00 11:02:43 XLON
833 565.20 11:15:15 XLON
1345 565.20 11:15:15 XLON
98 565.20 11:15:15 XLON
1977 565.00 11:20:13 XLON
1530 565.00 11:24:00 XLON
586 565.00 11:24:00 XLON
1310 565.20 11:28:09 XLON
838 565.20 11:28:09 XLON
1910 563.40 11:32:10 XLON
541 562.40 11:35:11 XLON
1609 562.40 11:35:11 XLON
2202 562.20 11:37:51 XLON
2044 562.00 11:42:32 XLON
538 562.00 11:48:53 XLON
843 562.00 11:48:53 XLON
545 562.00 11:48:53 XLON
385 561.80 11:48:53 XLON
744 562.40 11:54:23 XLON
1181 562.40 11:54:23 XLON
2210 562.20 11:54:59 XLON
2290 561.40 11:56:14 XLON
1872 561.40 12:04:18 XLON
2132 562.00 12:11:24 XLON
2224 562.00 12:16:51 XLON
2409 561.80 12:17:01 XLON
999 561.40 12:17:17 XLON
1301 561.40 12:17:17 XLON
1141 560.60 12:20:13 XLON
1006 560.60 12:20:13 XLON
63 563.00 12:32:37 XLON
1826 563.20 12:36:28 XLON
1403 563.20 12:36:28 XLON
506 563.20 12:41:17 XLON
869 563.20 12:41:17 XLON
2156 563.40 12:42:49 XLON
2004 563.20 12:42:55 XLON
2260 563.40 12:45:57 XLON
2051 563.60 12:54:17 XLON
2242 563.20 12:57:17 XLON
243 562.80 12:57:46 XLON
1759 562.80 12:57:46 XLON
953 562.20 12:59:08 XLON
1110 562.20 12:59:11 XLON
1981 562.20 13:02:32 XLON
1414 562.40 13:03:51 XLON
626 562.40 13:03:51 XLON
2304 562.40 13:07:05 XLON
1189 561.60 13:10:50 XLON
788 561.60 13:10:50 XLON
1532 560.80 13:13:38 XLON
751 560.80 13:13:38 XLON
1899 560.20 13:14:45 XLON
978 560.20 13:21:15 XLON
1104 560.20 13:21:15 XLON
1452 560.60 13:23:45 XLON
645 560.60 13:23:45 XLON
1336 560.20 13:24:44 XLON
819 560.20 13:24:44 XLON
987 560.00 13:29:20 XLON
874 560.00 13:29:58 XLON
2230 560.20 13:33:32 XLON
1245 560.00 13:33:40 XLON
920 560.00 13:33:40 XLON
1724 560.60 13:35:48 XLON
397 560.60 13:35:48 XLON
1051 559.80 13:40:50 XLON
1023 559.80 13:40:50 XLON
2189 559.80 13:41:55 XLON
1348 559.60 13:44:06 XLON
555 559.60 13:44:06 XLON
1921 559.80 13:50:19 XLON
1917 559.80 13:51:16 XLON
2206 559.20 13:55:20 XLON
1494 559.00 13:57:55 XLON
739 559.00 13:57:55 XLON
2222 559.00 14:02:01 XLON
2366 559.60 14:06:13 XLON
1117 561.60 14:14:29 XLON
1794 561.60 14:14:29 XLON
155 561.80 14:15:13 XLON
3089 561.60 14:15:30 XLON
2592 562.00 14:20:40 XLON
2290 562.00 14:20:40 XLON
2265 561.80 14:20:40 XLON
635 561.00 14:26:25 XLON
2107 561.00 14:26:25 XLON
686 561.80 14:31:15 XLON
538 561.80 14:31:15 XLON
772 561.80 14:31:15 XLON
290 561.80 14:31:15 XLON
1955 561.80 14:31:15 XLON
2774 561.60 14:31:15 XLON
3496 561.80 14:36:37 XLON
1263 561.60 14:36:57 XLON
1738 561.60 14:36:57 XLON
3845 562.20 14:39:53 XLON
1887 562.20 14:40:34 XLON
1925 562.00 14:42:10 XLON
1831 562.20 14:44:59 XLON
274 562.20 14:44:59 XLON
1175 562.20 14:45:27 XLON
923 562.20 14:45:27 XLON
1264 562.00 14:46:17 XLON
149 562.20 14:49:09 XLON
179 562.20 14:49:09 XLON
156 562.20 14:49:09 XLON
393 562.20 14:49:09 XLON
385 562.20 14:49:09 XLON
158 562.20 14:49:09 XLON
2006 562.40 14:49:53 XLON
2772 562.20 14:50:05 XLON
326 562.00 14:50:05 XLON
2293 562.00 14:50:05 XLON
1925 561.80 14:50:05 XLON
1847 561.40 14:51:42 XLON
197 561.20 14:53:42 XLON
1852 561.20 14:53:42 XLON
1894 561.20 14:55:38 XLON
2023 561.00 14:57:37 XLON
1880 560.80 14:58:58 XLON
2160 560.80 15:00:25 XLON
1927 561.40 15:02:40 XLON
869 561.40 15:02:40 XLON
1023 561.40 15:02:40 XLON
441 561.20 15:04:06 XLON
1347 561.20 15:04:06 XLON
453 561.20 15:04:23 XLON
538 561.60 15:08:09 XLON
797 561.60 15:08:09 XLON
1097 561.60 15:08:09 XLON
1328 561.60 15:08:09 XLON
803 561.60 15:08:09 XLON
2127 561.60 15:10:15 XLON
1940 561.60 15:10:41 XLON
2199 561.40 15:12:04 XLON
2266 561.20 15:12:16 XLON
1909 562.20 15:15:24 XLON
1987 562.00 15:15:24 XLON
2047 562.60 15:17:31 XLON
259 562.40 15:20:45 XLON
12 562.40 15:20:45 XLON
2026 562.40 15:20:45 XLON
1491 564.00 15:27:01 XLON
504 564.80 15:29:59 XLON
2113 565.00 15:30:01 XLON
8 565.00 15:30:01 XLON
5 565.00 15:30:01 XLON
1740 565.00 15:30:01 XLON
133 565.00 15:30:01 XLON
2125 564.60 15:30:07 XLON
2342 564.40 15:30:19 XLON
165 564.00 15:30:22 XLON
2261 564.20 15:33:25 XLON
1984 564.20 15:33:25 XLON
2327 563.80 15:33:30 XLON
109 563.80 15:33:30 XLON
1813 564.40 15:37:17 XLON
965 564.40 15:37:17 XLON
2031 564.40 15:37:17 XLON
232 564.40 15:37:20 XLON
1879 564.40 15:37:20 XLON
152 564.40 15:38:50 XLON
2084 564.40 15:38:50 XLON
34 563.80 15:39:00 XLON
11 563.80 15:39:48 XLON
1614 563.80 15:39:57 XLON
617 563.80 15:39:57 XLON
2197 563.40 15:41:50 XLON
1641 563.60 15:44:23 XLON
2326 563.80 15:45:56 XLON
30000 563.80 15:45:56 XLON
2283 563.60 15:46:20 XLON
1935 563.40 15:47:24 XLON
1579 563.40 15:47:48 XLON
1371 563.40 15:47:48 XLON
1975 563.40 15:47:48 XLON
2206 561.20 15:54:42 XLON
2016 560.20 15:57:14 XLON
2074 561.80 16:01:27 XLON
538 562.00 16:03:04 XLON
2152 562.00 16:03:04 XLON
3 562.00 16:03:04 XLON
2226 562.00 16:03:33 XLON
1906 562.00 16:03:58 XLON
1929 562.00 16:05:56 XLON
2066 562.60 16:07:58 XLON
11 562.40 16:08:57 XLON
2225 562.40 16:08:57 XLON
2176 562.20 16:09:28 XLON
2232 561.80 16:12:03 XLON
2045 562.20 16:12:58 XLON
2052 562.20 16:13:58 XLON
639 561.60 16:15:07 XLON
1391 561.60 16:15:07 XLON
2101 561.40 16:16:43 XLON
2229 561.20 16:17:20 XLON
2123 560.20 16:20:18 XLON
2193 560.20 16:20:18 XLON
506 560.00 16:22:11 XLON
1629 560.00 16:22:11 XLON
1929 559.80 16:22:11 XLON
1090 559.40 16:23:02 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFEAAXKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
Announcement