REG - Autotrader Grp - Transaction in Own Shares
21/01/2026 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260121:nRSU8511Pa&default-theme=true
RNS Number : 8511P Autotrader Group PLC 21 January 2026
21 January 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 21 January 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 558.1795 pence per share:
Number of ordinary shares purchased: 419,318
Highest purchase price paid per share: 564.80p
Lowest purchase price paid per share: 554.40p
Following the above transaction, the Company has 845,702,330 ordinary shares
in issue and holds 4,768,575 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 840,933,755 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
461 554.40 08:12:28 XLON
2068 556.40 08:13:48 XLON
2758 557.80 08:15:06 XLON
3791 557.80 08:15:06 XLON
1934 557.40 08:15:06 XLON
151 557.00 08:15:06 XLON
2021 557.00 08:15:10 XLON
2272 558.40 08:17:35 XLON
2217 557.80 08:17:41 XLON
2504 557.80 08:26:22 XLON
961 558.80 08:29:16 XLON
2507 558.80 08:29:16 XLON
2243 558.60 08:30:25 XLON
2267 558.20 08:30:35 XLON
2233 558.60 08:34:31 XLON
1960 558.20 08:35:03 XLON
2127 558.40 08:40:28 XLON
2035 558.20 08:46:31 XLON
2014 557.80 08:50:58 XLON
2045 558.20 08:53:47 XLON
2075 557.60 08:54:26 XLON
393 556.60 08:57:39 XLON
393 556.80 08:57:39 XLON
782 556.80 08:57:39 XLON
393 556.80 08:57:39 XLON
96 556.80 08:57:39 XLON
362 556.80 08:57:39 XLON
393 556.80 08:57:39 XLON
250 556.80 08:57:39 XLON
1193 556.80 08:57:39 XLON
1412 555.60 09:04:11 XLON
820 555.60 09:04:11 XLON
399 555.80 09:06:03 XLON
1649 555.80 09:06:03 XLON
65 555.60 09:06:20 XLON
1893 555.60 09:06:20 XLON
5 556.00 09:14:00 XLON
1902 556.00 09:14:00 XLON
1877 555.80 09:14:00 XLON
609 556.20 09:17:49 XLON
1390 556.20 09:17:49 XLON
2236 556.40 09:18:50 XLON
471 556.80 09:22:05 XLON
1406 556.80 09:22:05 XLON
860 556.80 09:22:05 XLON
1213 556.80 09:22:05 XLON
2606 556.40 09:22:42 XLON
2050 557.00 09:24:02 XLON
2095 556.40 09:25:16 XLON
1562 555.80 09:30:14 XLON
423 555.80 09:30:14 XLON
959 556.20 09:32:39 XLON
1065 556.20 09:32:51 XLON
382 556.40 09:37:41 XLON
554 556.40 09:37:41 XLON
368 556.60 09:39:23 XLON
1498 556.60 09:39:23 XLON
454 556.40 09:39:29 XLON
368 556.40 09:39:59 XLON
111 556.40 09:40:02 XLON
919 556.60 09:45:03 XLON
1003 556.60 09:45:03 XLON
669 556.40 09:47:37 XLON
1485 556.40 09:47:37 XLON
2045 556.80 09:52:52 XLON
1919 556.60 09:53:30 XLON
364 556.60 09:53:30 XLON
1 556.60 09:53:50 XLON
2163 556.60 10:01:05 XLON
1219 556.40 10:01:40 XLON
486 556.40 10:01:45 XLON
563 556.40 10:01:58 XLON
19 556.40 10:01:58 XLON
1359 556.20 10:04:06 XLON
938 556.20 10:04:06 XLON
630 555.60 10:10:03 XLON
1479 555.60 10:10:03 XLON
2123 555.60 10:14:01 XLON
100000 555.60 10:15:44 XLON
2268 555.60 10:16:02 XLON
2227 555.20 10:16:09 XLON
581 555.60 10:28:47 XLON
62 555.60 10:28:47 XLON
1623 555.60 10:28:47 XLON
226 555.80 10:29:27 XLON
1736 555.80 10:29:27 XLON
3012 555.80 10:29:27 XLON
2361 555.80 10:29:27 XLON
1963 555.80 10:29:27 XLON
2225 555.80 10:29:29 XLON
2305 555.80 10:29:30 XLON
2005 556.60 10:29:51 XLON
1861 556.40 10:29:51 XLON
2013 556.40 10:29:51 XLON
433 556.40 10:29:59 XLON
250 556.40 10:29:59 XLON
3837 556.40 10:29:59 XLON
2191 556.40 10:29:59 XLON
2216 556.00 10:30:09 XLON
2157 556.60 10:31:13 XLON
2228 556.60 10:31:13 XLON
2222 556.20 10:31:15 XLON
1980 556.80 10:42:41 XLON
310 557.00 10:50:08 XLON
1227 557.00 10:50:08 XLON
527 557.00 10:50:08 XLON
1345 557.40 10:58:49 XLON
636 557.40 10:58:49 XLON
382 557.40 10:58:49 XLON
1567 557.40 10:58:49 XLON
522 557.20 11:01:06 XLON
1096 557.20 11:01:06 XLON
356 557.20 11:01:06 XLON
2072 556.40 11:07:37 XLON
575 556.00 11:18:18 XLON
1555 556.00 11:18:18 XLON
1381 555.60 11:32:01 XLON
472 555.60 11:32:01 XLON
690 555.20 11:43:49 XLON
760 555.20 11:43:52 XLON
755 555.20 11:43:52 XLON
369 555.80 11:47:10 XLON
1774 555.80 11:47:17 XLON
1939 555.60 11:53:18 XLON
76 555.60 11:53:18 XLON
914 557.00 12:06:22 XLON
983 557.00 12:06:22 XLON
173 557.00 12:06:22 XLON
1552 557.40 12:09:38 XLON
422 557.40 12:09:39 XLON
1902 556.40 12:16:01 XLON
1565 556.20 12:21:27 XLON
406 556.20 12:21:27 XLON
419 556.60 12:29:25 XLON
2123 557.00 12:40:18 XLON
2075 556.80 12:40:51 XLON
190 556.80 12:40:51 XLON
3053 557.60 13:01:42 XLON
313 557.60 13:06:15 XLON
1886 557.60 13:06:15 XLON
1949 557.40 13:08:50 XLON
78 557.40 13:08:50 XLON
258 557.00 13:19:03 XLON
1644 557.00 13:19:03 XLON
2301 556.80 13:19:03 XLON
2122 557.60 13:30:14 XLON
53 557.00 13:30:14 XLON
2254 557.00 13:31:07 XLON
1933 557.00 13:35:05 XLON
2246 556.40 13:38:14 XLON
1900 558.60 13:55:02 XLON
319 558.60 13:55:02 XLON
2222 558.40 13:55:03 XLON
1141 558.20 13:59:50 XLON
747 558.20 13:59:50 XLON
2144 560.20 14:14:23 XLON
1862 560.60 14:15:41 XLON
116 560.60 14:15:41 XLON
3276 560.40 14:18:44 XLON
11 560.40 14:18:44 XLON
2100 560.40 14:18:44 XLON
2279 561.20 14:22:21 XLON
1937 561.20 14:24:28 XLON
1864 561.20 14:29:15 XLON
1048 561.00 14:29:47 XLON
1186 561.00 14:29:47 XLON
1852 562.80 14:36:12 XLON
396 562.80 14:36:12 XLON
2117 562.60 14:36:15 XLON
1578 562.60 14:37:30 XLON
419 562.60 14:37:30 XLON
2200 562.00 14:41:22 XLON
2 562.00 14:41:22 XLON
313 561.60 14:44:14 XLON
401 561.60 14:44:14 XLON
817 561.60 14:44:14 XLON
565 561.60 14:44:15 XLON
2273 562.20 14:53:04 XLON
2128 562.20 14:55:45 XLON
1106 562.00 15:00:20 XLON
993 562.00 15:00:30 XLON
2239 562.00 15:00:30 XLON
2039 561.80 15:00:42 XLON
2059 561.80 15:03:22 XLON
848 561.60 15:05:13 XLON
1114 561.60 15:05:13 XLON
1933 561.60 15:06:16 XLON
17 562.40 15:13:27 XLON
2114 562.40 15:13:53 XLON
112 562.60 15:16:52 XLON
1925 562.60 15:17:00 XLON
2636 562.60 15:17:00 XLON
2589 562.20 15:17:02 XLON
717 561.60 15:17:47 XLON
816 561.60 15:17:47 XLON
286 561.60 15:17:47 XLON
132 561.60 15:17:47 XLON
510 562.40 15:24:27 XLON
1150 562.20 15:25:13 XLON
1455 562.20 15:25:13 XLON
725 562.20 15:25:13 XLON
780 562.20 15:25:13 XLON
444 562.00 15:26:15 XLON
1674 562.00 15:26:15 XLON
123 562.20 15:29:10 XLON
81 562.20 15:29:10 XLON
396 562.20 15:29:10 XLON
1171 562.20 15:29:10 XLON
257 562.20 15:29:14 XLON
490 564.20 15:37:28 XLON
17 564.20 15:37:28 XLON
2412 564.20 15:37:28 XLON
852 564.20 15:37:28 XLON
658 564.60 15:38:41 XLON
698 564.60 15:39:41 XLON
16 564.60 15:39:41 XLON
171 564.60 15:39:41 XLON
140 564.60 15:40:41 XLON
16 564.60 15:40:41 XLON
208 564.60 15:40:48 XLON
266 564.60 15:40:48 XLON
1008 564.60 15:40:48 XLON
1701 564.40 15:40:52 XLON
519 564.40 15:40:52 XLON
2124 564.20 15:42:09 XLON
1878 563.80 15:43:52 XLON
1918 563.80 15:48:36 XLON
1936 563.60 15:49:52 XLON
250 564.20 15:53:10 XLON
1008 564.20 15:53:10 XLON
393 564.20 15:53:10 XLON
2077 564.20 15:53:36 XLON
2295 564.20 15:54:54 XLON
851 564.20 15:56:29 XLON
1369 564.20 15:56:52 XLON
2116 564.00 16:00:05 XLON
2283 564.00 16:00:05 XLON
1556 563.60 16:03:30 XLON
307 563.60 16:03:30 XLON
2097 563.60 16:03:30 XLON
2162 563.40 16:05:20 XLON
1312 564.00 16:07:52 XLON
1888 564.00 16:09:10 XLON
2352 564.00 16:09:10 XLON
49 564.00 16:11:25 XLON
1003 564.00 16:11:52 XLON
1003 564.00 16:11:52 XLON
128 564.00 16:11:52 XLON
2072 564.20 16:12:27 XLON
33 564.80 16:13:48 XLON
670 564.80 16:13:48 XLON
877 564.80 16:13:48 XLON
4000 564.80 16:19:05 XLON
318 564.80 16:20:31 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFFAALKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
Announcement