REG - Autotrader Grp - Transaction in Own Shares
Tue 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260127:nRSa6183Qa&default-theme=true
RNS Number : 6183Q Autotrader Group PLC 27 January 2026
27 January 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 27 January 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 554.0976 pence per share:
Number of ordinary shares purchased: 420,000
Highest purchase price paid per share: 557.20p
Lowest purchase price paid per share: 549.60p
Following the above transaction, the Company has 844,862,330 ordinary shares
in issue and holds 4,768,575 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 840,093,755 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1994 550.40 08:14:21 XLON
1995 550.00 08:14:21 XLON
1815 550.00 08:17:15 XLON
328 550.20 08:18:20 XLON
1497 550.20 08:18:20 XLON
1708 550.00 08:21:58 XLON
1925 549.80 08:22:26 XLON
1881 549.60 08:22:31 XLON
753 550.20 08:30:12 XLON
81 550.20 08:30:12 XLON
782 550.20 08:30:12 XLON
1601 551.20 08:35:16 XLON
1778 551.20 08:35:16 XLON
1902 552.40 08:38:22 XLON
1063 553.80 08:40:20 XLON
643 553.80 08:40:20 XLON
2512 553.80 08:40:20 XLON
2632 553.40 08:41:15 XLON
1780 553.20 08:41:41 XLON
1863 552.40 08:43:50 XLON
248 551.80 08:45:08 XLON
1780 552.80 08:46:37 XLON
1960 553.40 08:47:38 XLON
1924 553.20 08:50:20 XLON
1827 553.00 08:53:32 XLON
1654 553.40 08:57:16 XLON
1646 553.20 08:57:16 XLON
1825 553.00 09:00:20 XLON
1904 553.20 09:02:23 XLON
1139 554.00 09:05:19 XLON
473 554.00 09:05:19 XLON
1885 553.60 09:07:21 XLON
1607 554.80 09:13:37 XLON
1867 555.00 09:16:46 XLON
1138 554.60 09:17:01 XLON
548 554.60 09:17:01 XLON
637 554.60 09:17:24 XLON
279 554.00 09:18:16 XLON
452 554.00 09:18:16 XLON
520 554.00 09:18:39 XLON
618 554.00 09:18:52 XLON
1400 553.80 09:20:24 XLON
504 553.80 09:20:24 XLON
1611 554.20 09:22:50 XLON
1754 554.00 09:25:23 XLON
1873 553.80 09:27:32 XLON
80 555.60 09:29:17 XLON
313 555.60 09:29:17 XLON
43 555.60 09:29:17 XLON
264 555.60 09:29:17 XLON
862 555.60 09:29:17 XLON
1848 555.40 09:29:51 XLON
1889 555.40 09:30:22 XLON
1662 556.80 09:34:33 XLON
1898 556.60 09:34:50 XLON
1704 556.40 09:34:50 XLON
286 556.40 09:34:50 XLON
168 556.40 09:34:50 XLON
1279 556.00 09:35:34 XLON
406 556.00 09:35:34 XLON
733 555.80 09:42:56 XLON
1198 555.80 09:42:56 XLON
1930 555.40 09:43:30 XLON
1849 555.60 09:46:11 XLON
1007 556.20 09:48:38 XLON
902 556.20 09:48:38 XLON
1963 556.60 09:51:52 XLON
1129 556.20 09:55:07 XLON
566 556.20 09:56:50 XLON
1613 556.20 09:56:50 XLON
290 556.20 09:56:50 XLON
1980 556.20 09:57:15 XLON
1817 555.80 10:00:12 XLON
21 556.80 10:06:54 XLON
1808 556.80 10:06:54 XLON
1915 556.60 10:07:41 XLON
1682 556.40 10:09:27 XLON
698 556.40 10:11:06 XLON
989 556.40 10:11:06 XLON
1081 556.40 10:14:08 XLON
585 556.40 10:14:08 XLON
938 556.40 10:17:55 XLON
900 556.40 10:17:55 XLON
1652 556.60 10:19:55 XLON
1707 556.40 10:22:25 XLON
2661 556.60 10:25:42 XLON
1976 556.60 10:27:40 XLON
1670 556.40 10:27:59 XLON
1647 555.60 10:30:07 XLON
1955 555.80 10:32:41 XLON
1090 555.80 10:33:41 XLON
614 555.80 10:33:41 XLON
1815 555.80 10:38:15 XLON
720 555.60 10:39:42 XLON
463 555.60 10:39:42 XLON
550 555.60 10:39:42 XLON
1980 555.00 10:42:04 XLON
1621 555.00 10:46:12 XLON
1689 555.40 10:47:50 XLON
1856 555.40 10:48:59 XLON
1480 555.00 10:56:13 XLON
302 555.00 10:56:13 XLON
1107 555.00 10:56:44 XLON
605 555.00 10:56:48 XLON
1985 554.80 10:59:56 XLON
1683 555.20 11:02:08 XLON
1945 555.20 11:03:03 XLON
38 554.60 11:06:01 XLON
671 554.60 11:06:01 XLON
1010 554.60 11:06:01 XLON
1979 554.80 11:10:20 XLON
1623 554.20 11:14:25 XLON
1861 553.60 11:16:10 XLON
231 553.60 11:19:49 XLON
1000 553.60 11:20:01 XLON
374 553.60 11:20:01 XLON
213 553.40 11:20:44 XLON
1539 553.80 11:25:40 XLON
138 553.80 11:25:40 XLON
1887 553.60 11:28:38 XLON
373 553.60 11:29:28 XLON
1293 553.60 11:29:28 XLON
944 553.00 11:34:35 XLON
833 553.00 11:35:17 XLON
1871 553.00 11:39:04 XLON
1917 553.40 11:43:37 XLON
1719 553.40 11:49:12 XLON
1889 553.40 11:49:12 XLON
837 553.20 11:49:50 XLON
997 553.20 11:49:50 XLON
282 553.00 11:55:15 XLON
1620 553.00 11:55:15 XLON
1839 552.80 11:58:50 XLON
1701 552.80 12:02:20 XLON
1580 553.80 12:07:13 XLON
306 553.80 12:07:13 XLON
242 554.80 12:16:21 XLON
1677 554.60 12:16:29 XLON
1810 554.60 12:16:29 XLON
1856 554.40 12:16:40 XLON
1000 554.40 12:20:41 XLON
689 554.40 12:20:41 XLON
311 554.40 12:20:41 XLON
1000 554.40 12:20:41 XLON
366 554.40 12:20:41 XLON
1000 555.00 12:24:13 XLON
935 555.00 12:24:13 XLON
1959 554.80 12:26:25 XLON
1875 554.40 12:29:42 XLON
1687 554.20 12:30:43 XLON
500 556.00 12:40:09 XLON
1062 556.00 12:40:09 XLON
346 556.00 12:40:09 XLON
154 556.00 12:40:09 XLON
500 556.00 12:40:09 XLON
500 556.00 12:40:09 XLON
500 556.00 12:40:09 XLON
165 556.00 12:40:09 XLON
245 556.00 12:40:10 XLON
500 556.00 12:40:10 XLON
500 556.00 12:40:10 XLON
478 556.00 12:40:10 XLON
650 556.40 12:41:01 XLON
1000 556.40 12:41:01 XLON
141 556.40 12:41:01 XLON
1978 556.60 12:42:32 XLON
1772 556.40 12:46:36 XLON
315 556.20 12:47:55 XLON
1173 556.20 12:47:55 XLON
206 556.20 12:47:55 XLON
1664 557.20 12:49:47 XLON
1883 556.80 12:56:41 XLON
10 557.20 13:01:47 XLON
1895 557.20 13:01:47 XLON
1816 557.00 13:04:44 XLON
81 557.00 13:04:44 XLON
1332 556.80 13:04:46 XLON
391 556.80 13:04:46 XLON
30 556.80 13:04:50 XLON
1534 556.80 13:07:12 XLON
168 556.80 13:07:12 XLON
418 556.00 13:09:21 XLON
1224 556.00 13:09:21 XLON
399 556.00 13:09:23 XLON
30 555.80 13:09:56 XLON
1947 555.80 13:10:02 XLON
316 555.60 13:14:41 XLON
1578 555.60 13:14:41 XLON
1483 556.00 13:18:33 XLON
466 556.00 13:18:33 XLON
77 555.80 13:19:40 XLON
1547 555.80 13:19:40 XLON
1901 556.00 13:23:49 XLON
1704 556.00 13:27:53 XLON
1914 555.80 13:29:43 XLON
1708 555.60 13:34:00 XLON
1952 555.60 13:37:19 XLON
1622 555.60 13:42:22 XLON
1853 555.40 13:42:48 XLON
2114 555.60 13:57:34 XLON
759 555.60 13:57:34 XLON
700 555.60 13:57:34 XLON
531 555.60 13:57:34 XLON
1895 555.20 14:05:14 XLON
949 555.80 14:09:20 XLON
391 555.80 14:09:20 XLON
279 555.80 14:09:20 XLON
585 555.80 14:12:21 XLON
455 555.80 14:12:45 XLON
476 556.00 14:14:58 XLON
170 556.00 14:14:58 XLON
204 556.00 14:14:58 XLON
250 556.00 14:14:58 XLON
250 556.00 14:14:58 XLON
32 556.40 14:18:13 XLON
559 556.20 14:18:14 XLON
2226 556.20 14:18:14 XLON
2011 556.20 14:20:05 XLON
1411 556.20 14:22:23 XLON
256 556.20 14:22:23 XLON
623 556.20 14:28:21 XLON
1286 556.20 14:28:21 XLON
1952 556.20 14:28:55 XLON
413 556.00 14:29:40 XLON
1985 556.40 14:31:10 XLON
1649 556.20 14:31:22 XLON
1876 556.00 14:32:01 XLON
802 555.60 14:33:00 XLON
1036 555.60 14:33:00 XLON
1932 555.80 14:36:33 XLON
1932 555.60 14:36:43 XLON
1751 555.40 14:36:43 XLON
1741 555.40 14:37:34 XLON
1707 555.20 14:37:57 XLON
896 555.20 14:38:52 XLON
768 555.20 14:38:52 XLON
1712 554.40 14:40:14 XLON
1403 554.40 14:42:53 XLON
211 554.40 14:42:53 XLON
1929 555.60 14:47:15 XLON
1946 555.60 14:47:15 XLON
1987 555.60 14:49:54 XLON
1686 555.80 14:50:59 XLON
1871 555.60 14:52:03 XLON
1885 555.20 14:52:32 XLON
1888 555.40 14:54:50 XLON
1650 554.80 14:57:57 XLON
578 554.60 14:59:19 XLON
1349 554.60 15:00:29 XLON
1843 554.40 15:01:29 XLON
34 554.20 15:01:29 XLON
1903 554.20 15:01:29 XLON
1836 553.80 15:02:59 XLON
1675 553.60 15:04:23 XLON
344 553.00 15:06:42 XLON
1588 553.00 15:06:42 XLON
1440 552.40 15:09:34 XLON
357 552.40 15:09:35 XLON
1972 552.80 15:10:51 XLON
1785 553.40 15:12:35 XLON
1629 553.60 15:15:07 XLON
1528 553.60 15:16:43 XLON
102 553.60 15:16:43 XLON
1748 553.80 15:17:50 XLON
1948 553.00 15:17:51 XLON
1946 552.00 15:21:08 XLON
1805 551.60 15:22:21 XLON
1626 551.40 15:24:15 XLON
1779 551.40 15:25:10 XLON
1878 551.20 15:26:10 XLON
1602 551.20 15:29:27 XLON
1943 551.20 15:31:25 XLON
1573 551.00 15:33:10 XLON
335 551.00 15:33:10 XLON
1861 550.60 15:33:33 XLON
1475 550.80 15:34:55 XLON
391 550.80 15:34:55 XLON
50 550.80 15:34:57 XLON
1929 550.80 15:36:30 XLON
1569 551.40 15:39:45 XLON
5966 551.60 15:39:49 XLON
1926 551.60 15:40:16 XLON
890 552.00 15:41:02 XLON
422 552.20 15:41:23 XLON
890 552.20 15:41:23 XLON
391 552.20 15:41:23 XLON
237 552.00 15:41:25 XLON
1847 552.00 15:41:25 XLON
1777 551.80 15:41:31 XLON
1887 551.60 15:42:55 XLON
1934 551.40 15:44:40 XLON
1933 551.80 15:49:35 XLON
231 551.80 15:49:35 XLON
1621 551.80 15:49:35 XLON
1769 552.00 15:51:22 XLON
165 552.00 15:51:22 XLON
537 551.80 15:51:25 XLON
1467 551.80 15:51:25 XLON
226 551.80 15:51:25 XLON
1753 552.00 15:52:46 XLON
1903 552.40 15:55:03 XLON
2058 552.40 15:56:56 XLON
1677 552.20 15:57:45 XLON
338 553.00 16:00:24 XLON
557 553.00 16:00:31 XLON
1380 553.00 16:00:31 XLON
2316 552.80 16:00:33 XLON
1019 553.00 16:02:29 XLON
938 553.00 16:02:29 XLON
2092 553.20 16:04:34 XLON
1844 553.20 16:04:34 XLON
615 553.40 16:05:34 XLON
397 553.40 16:05:34 XLON
1881 553.20 16:05:41 XLON
2252 553.20 16:07:04 XLON
1713 553.20 16:07:42 XLON
1910 553.00 16:07:51 XLON
890 553.60 16:10:31 XLON
890 553.60 16:10:42 XLON
870 553.40 16:11:18 XLON
1615 553.60 16:12:38 XLON
571 553.60 16:12:38 XLON
1268 553.60 16:12:38 XLON
750 553.80 16:12:38 XLON
1081 553.80 16:12:38 XLON
1767 553.60 16:14:13 XLON
1623 553.60 16:15:21 XLON
1986 553.80 16:16:26 XLON
1897 553.80 16:18:08 XLON
1748 553.80 16:18:08 XLON
1846 553.60 16:18:08 XLON
291 551.80 16:19:13 XLON
1399 551.80 16:19:21 XLON
1690 551.40 16:19:27 XLON
1762 551.20 16:21:16 XLON
98 551.20 16:21:16 XLON
1850 551.00 16:21:31 XLON
4727 551.00 16:22:53 XLON
906 550.60 16:23:03 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFXADLKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
Announcement