REG - Autotrader Grp - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260128:nRSb7972Qa&default-theme=true
RNS Number : 7972Q Autotrader Group PLC 28 January 2026
28 January 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 28 January 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 555.3228 pence per share:
Number of ordinary shares purchased: 421,532
Highest purchase price paid per share: 558.00p
Lowest purchase price paid per share: 552.00p
Following the above transaction, the Company has 844,440,798 ordinary shares
in issue and holds 4,768,575 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 839,672,223 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1036 554.40 08:16:35 XLON
976 554.40 08:16:35 XLON
924 554.20 08:16:35 XLON
2500 554.40 08:16:35 XLON
334 554.20 08:16:35 XLON
568 554.20 08:16:35 XLON
21 554.00 08:16:35 XLON
1710 554.00 08:16:35 XLON
1856 553.60 08:16:36 XLON
1347 553.00 08:16:37 XLON
310 553.00 08:16:37 XLON
1863 552.00 08:22:04 XLON
1671 553.80 08:24:02 XLON
1633 553.60 08:26:20 XLON
509 553.60 08:26:20 XLON
1438 553.60 08:26:20 XLON
628 554.00 08:28:45 XLON
539 554.00 08:28:45 XLON
804 554.00 08:28:45 XLON
1781 553.80 08:30:09 XLON
1821 553.60 08:30:09 XLON
1726 553.40 08:33:06 XLON
1147 553.20 08:33:13 XLON
711 553.20 08:33:13 XLON
1501 553.20 08:35:29 XLON
121 553.20 08:35:29 XLON
1627 553.80 08:38:36 XLON
1868 554.20 08:40:46 XLON
1709 554.00 08:41:53 XLON
1775 554.00 08:42:37 XLON
960 555.20 08:46:34 XLON
657 555.20 08:46:45 XLON
1532 555.20 08:47:32 XLON
1204 555.20 08:48:12 XLON
1748 555.20 08:48:12 XLON
1985 555.40 08:52:48 XLON
2121 555.20 08:55:05 XLON
1887 556.80 08:58:04 XLON
226 556.80 08:58:04 XLON
61 556.60 08:58:05 XLON
2461 557.00 08:58:34 XLON
1936 557.40 09:00:33 XLON
1956 557.00 09:00:43 XLON
1415 556.80 09:00:43 XLON
207 556.80 09:00:43 XLON
1602 556.80 09:03:25 XLON
205 556.40 09:05:14 XLON
745 556.40 09:05:14 XLON
789 556.40 09:05:14 XLON
1598 556.60 09:07:45 XLON
774 555.60 09:07:57 XLON
342 555.60 09:07:57 XLON
674 555.60 09:07:57 XLON
1740 556.00 09:11:00 XLON
1676 556.40 09:14:13 XLON
1672 556.20 09:14:13 XLON
1966 556.40 09:21:02 XLON
1917 556.40 09:21:49 XLON
1748 556.00 09:21:53 XLON
1890 556.20 09:27:33 XLON
2018 556.80 09:36:19 XLON
1832 556.60 09:38:29 XLON
1916 556.40 09:39:35 XLON
1902 556.80 09:48:50 XLON
1902 556.60 09:49:00 XLON
1987 556.80 09:51:01 XLON
1737 556.80 09:51:43 XLON
1754 556.40 09:52:17 XLON
1708 556.60 09:56:48 XLON
1727 555.20 09:57:10 XLON
1663 555.20 09:59:46 XLON
1337 554.80 10:01:51 XLON
336 554.80 10:01:51 XLON
507 555.20 10:07:57 XLON
1452 555.20 10:07:57 XLON
1803 555.00 10:08:00 XLON
1648 555.40 10:10:27 XLON
1306 555.20 10:11:33 XLON
668 555.20 10:11:33 XLON
1995 555.00 10:13:27 XLON
187 554.40 10:18:42 XLON
166 555.60 10:25:39 XLON
500 555.60 10:25:39 XLON
250 555.60 10:25:39 XLON
3 555.60 10:26:09 XLON
116 555.60 10:26:09 XLON
250 555.60 10:26:09 XLON
97 555.60 10:26:09 XLON
909 555.60 10:26:09 XLON
909 555.60 10:26:09 XLON
108 555.60 10:26:09 XLON
90 555.60 10:26:09 XLON
277 555.60 10:26:09 XLON
1813 555.40 10:26:33 XLON
1710 555.20 10:29:26 XLON
1996 555.00 10:32:29 XLON
1713 554.80 10:33:01 XLON
1980 554.60 10:34:44 XLON
1812 554.20 10:36:55 XLON
1976 554.00 10:42:29 XLON
1836 554.40 10:47:26 XLON
1609 554.00 10:49:06 XLON
252 553.80 10:49:25 XLON
1632 553.80 10:49:25 XLON
120 554.20 10:54:31 XLON
1525 554.20 10:54:31 XLON
1671 554.00 10:55:32 XLON
1776 554.20 10:59:35 XLON
1914 553.80 11:06:30 XLON
1337 553.80 11:07:58 XLON
577 553.80 11:07:58 XLON
1235 553.60 11:10:17 XLON
647 553.60 11:10:17 XLON
1809 553.40 11:20:28 XLON
1627 553.40 11:25:20 XLON
811 553.40 11:27:00 XLON
791 553.40 11:27:00 XLON
2079 554.20 11:37:05 XLON
2849 554.00 11:37:06 XLON
2546 554.20 11:39:45 XLON
1860 555.40 11:44:30 XLON
1889 555.20 11:44:30 XLON
1912 554.80 11:46:35 XLON
1745 555.20 11:47:16 XLON
1611 555.20 11:56:16 XLON
340 555.20 11:59:59 XLON
599 555.20 11:59:59 XLON
99 555.20 11:59:59 XLON
399 555.20 12:00:06 XLON
20000 555.20 12:00:22 XLON
1756 555.00 12:01:02 XLON
372 554.80 12:15:43 XLON
1531 554.80 12:15:43 XLON
1708 554.60 12:16:39 XLON
1848 555.00 12:21:40 XLON
180 555.40 12:45:09 XLON
1571 555.40 12:45:09 XLON
950 555.40 12:45:09 XLON
250 555.40 12:45:09 XLON
264 555.40 12:45:09 XLON
142 555.40 12:45:09 XLON
55 555.00 12:49:59 XLON
1642 555.00 12:49:59 XLON
1620 555.00 12:58:04 XLON
1583 555.00 13:05:56 XLON
318 555.00 13:05:56 XLON
1944 554.80 13:16:31 XLON
1635 554.60 13:16:31 XLON
1899 554.40 13:17:33 XLON
882 554.40 13:20:38 XLON
783 554.40 13:20:38 XLON
1817 554.40 13:27:10 XLON
277 554.20 13:34:41 XLON
236 554.20 13:34:41 XLON
119 554.20 13:34:41 XLON
1030 554.20 13:34:41 XLON
835 554.20 13:34:42 XLON
896 554.20 13:37:43 XLON
539 553.80 13:44:35 XLON
1083 553.80 13:44:35 XLON
1756 553.60 13:45:09 XLON
1866 553.40 13:45:09 XLON
1642 553.20 13:45:09 XLON
1944 552.80 13:50:07 XLON
615 553.80 13:56:35 XLON
568 553.80 13:57:20 XLON
461 553.80 13:57:28 XLON
275 553.60 13:58:52 XLON
1663 554.00 14:00:27 XLON
1691 553.80 14:01:42 XLON
1051 553.60 14:06:30 XLON
584 553.60 14:06:30 XLON
539 553.40 14:08:35 XLON
1200 553.40 14:08:35 XLON
3236 554.60 14:17:12 XLON
847 554.40 14:17:13 XLON
953 554.40 14:17:13 XLON
1 554.60 14:22:46 XLON
615 554.60 14:22:46 XLON
1731 554.60 14:22:46 XLON
532 554.60 14:24:20 XLON
1459 554.60 14:24:20 XLON
1475 555.00 14:30:01 XLON
983 555.00 14:30:01 XLON
2606 554.80 14:30:33 XLON
108 554.60 14:32:03 XLON
2071 554.60 14:32:03 XLON
2108 554.40 14:32:31 XLON
1867 554.20 14:32:58 XLON
539 554.60 14:36:06 XLON
1572 554.60 14:36:06 XLON
1990 554.60 14:36:57 XLON
1638 554.40 14:37:30 XLON
1866 554.20 14:37:39 XLON
65 554.20 14:37:39 XLON
1878 553.40 14:38:40 XLON
1336 553.00 14:40:00 XLON
560 553.00 14:40:00 XLON
823 554.20 14:48:59 XLON
250 554.20 14:48:59 XLON
63 554.20 14:48:59 XLON
657 554.20 14:48:59 XLON
1902 554.20 14:50:59 XLON
1902 554.00 14:50:59 XLON
1809 553.80 14:51:43 XLON
2579 554.20 14:54:40 XLON
531 554.20 14:54:40 XLON
1219 554.20 14:54:40 XLON
277 554.20 14:55:40 XLON
1607 554.20 14:55:40 XLON
256 554.00 14:58:00 XLON
633 554.00 14:58:05 XLON
538 554.00 14:58:12 XLON
219 554.00 14:58:12 XLON
1756 554.00 14:58:12 XLON
1317 555.00 15:01:00 XLON
806 555.00 15:01:00 XLON
1030 556.40 15:03:58 XLON
250 556.40 15:03:58 XLON
234 556.40 15:03:58 XLON
1030 556.40 15:04:26 XLON
2984 557.00 15:07:10 XLON
3327 557.60 15:08:26 XLON
1857 557.40 15:08:34 XLON
421 557.40 15:08:34 XLON
375 558.00 15:12:22 XLON
1615 558.00 15:12:22 XLON
450 558.00 15:12:22 XLON
1099 558.00 15:12:22 XLON
276 557.80 15:12:36 XLON
2341 557.80 15:12:36 XLON
443 557.60 15:14:05 XLON
17 557.60 15:14:11 XLON
1019 557.60 15:14:35 XLON
542 557.60 15:14:35 XLON
2087 557.40 15:15:11 XLON
1617 557.00 15:16:05 XLON
198 557.00 15:16:05 XLON
268 557.40 15:21:06 XLON
868 557.40 15:21:06 XLON
1854 557.40 15:22:06 XLON
1620 557.20 15:22:06 XLON
317 557.00 15:22:06 XLON
208 557.00 15:22:06 XLON
1030 557.00 15:22:06 XLON
196 557.00 15:22:06 XLON
356 556.80 15:23:30 XLON
1852 556.80 15:23:30 XLON
1929 556.80 15:23:50 XLON
1689 556.60 15:24:01 XLON
1030 556.60 15:24:01 XLON
102 556.60 15:24:01 XLON
364 556.60 15:24:01 XLON
3625 556.60 15:24:01 XLON
534 556.60 15:24:01 XLON
3401 556.60 15:24:01 XLON
821 556.60 15:24:01 XLON
5573 556.60 15:24:01 XLON
126 556.60 15:24:01 XLON
3387 556.60 15:24:02 XLON
2838 556.60 15:24:02 XLON
2648 556.40 15:24:10 XLON
1722 556.20 15:24:27 XLON
61 556.00 15:29:37 XLON
14 556.00 15:29:37 XLON
268 556.00 15:29:50 XLON
1974 555.80 15:29:52 XLON
1892 555.80 15:29:52 XLON
1918 555.80 15:31:30 XLON
1158 555.80 15:33:02 XLON
579 555.80 15:33:02 XLON
1904 555.60 15:33:29 XLON
1965 555.40 15:36:58 XLON
2025 555.20 15:37:08 XLON
1969 555.00 15:39:39 XLON
1307 555.20 15:40:49 XLON
487 555.20 15:40:49 XLON
1923 555.00 15:40:54 XLON
1938 555.40 15:46:31 XLON
1633 555.40 15:46:31 XLON
415 555.80 15:50:03 XLON
148 555.80 15:50:03 XLON
250 555.80 15:50:03 XLON
250 555.80 15:50:03 XLON
265 555.80 15:50:03 XLON
883 555.80 15:50:03 XLON
1316 555.80 15:50:03 XLON
16 555.80 15:51:03 XLON
186 556.00 15:51:58 XLON
2693 556.20 15:54:23 XLON
2883 556.20 15:54:23 XLON
108 556.20 15:54:23 XLON
2613 556.20 15:54:39 XLON
1588 556.00 15:55:07 XLON
396 556.00 15:55:07 XLON
1692 555.80 15:55:15 XLON
539 556.00 15:58:52 XLON
1290 556.00 15:58:52 XLON
866 556.00 15:58:52 XLON
848 556.00 15:58:52 XLON
41 556.40 16:01:36 XLON
356 556.40 16:01:36 XLON
130 556.40 16:01:36 XLON
712 556.40 16:01:36 XLON
152 556.40 16:01:36 XLON
550 556.40 16:01:36 XLON
1943 556.00 16:02:26 XLON
1065 556.00 16:02:26 XLON
818 556.00 16:02:26 XLON
1599 556.40 16:04:36 XLON
315 556.40 16:04:46 XLON
62 556.40 16:04:46 XLON
1030 556.40 16:04:46 XLON
494 556.40 16:04:46 XLON
1832 556.20 16:04:50 XLON
964 556.20 16:04:50 XLON
1993 556.40 16:06:52 XLON
29 556.40 16:08:15 XLON
1573 556.40 16:08:15 XLON
1948 556.20 16:09:38 XLON
771 556.20 16:10:40 XLON
1154 556.20 16:10:40 XLON
2229 556.00 16:11:13 XLON
1855 555.80 16:11:50 XLON
1732 556.60 16:14:32 XLON
99 556.60 16:14:32 XLON
1871 556.60 16:14:32 XLON
1606 556.40 16:14:36 XLON
390 556.40 16:16:25 XLON
1996 556.40 16:16:25 XLON
341 556.60 16:17:40 XLON
15 556.60 16:17:40 XLON
550 556.60 16:17:40 XLON
153 556.60 16:17:40 XLON
680 556.60 16:17:40 XLON
2122 556.60 16:17:40 XLON
699 556.40 16:17:56 XLON
196 556.40 16:17:56 XLON
1532 556.60 16:21:01 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFPAFKKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
Announcement