REG - Autotrader Grp - Transaction in Own Shares
02/02/2026 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260202:nRSB4018Ra&default-theme=true
RNS Number : 4018R Autotrader Group PLC 02 February 2026
2 February 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 2 February 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 536.3512 pence per share:
Number of ordinary shares purchased: 430,000
Highest purchase price paid per share: 540.00p
Lowest purchase price paid per share: 531.00p
Following the above transaction, the Company has 844,010,798 ordinary shares
in issue and holds 4,519,897 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 839,490,901 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
280 539.60 08:18:04 XLON
741 539.60 08:18:04 XLON
1406 539.20 08:18:36 XLON
536 539.20 08:18:36 XLON
1352 539.20 08:18:36 XLON
13 539.20 08:18:36 XLON
2821 539.00 08:21:18 XLON
1397 539.00 08:21:18 XLON
375 539.00 08:21:18 XLON
407 539.00 08:21:18 XLON
1326 538.20 08:21:24 XLON
1973 538.40 08:25:30 XLON
1920 539.00 08:26:37 XLON
1920 538.80 08:27:27 XLON
1724 540.00 08:31:45 XLON
786 539.80 08:32:20 XLON
1374 539.80 08:32:20 XLON
1612 539.80 08:32:20 XLON
1926 539.40 08:32:24 XLON
1667 539.40 08:34:24 XLON
1844 539.20 08:34:45 XLON
1898 538.80 08:37:58 XLON
1933 538.60 08:44:21 XLON
1766 538.40 08:44:25 XLON
1794 538.40 08:46:28 XLON
92 538.40 08:46:28 XLON
1682 538.40 08:47:10 XLON
1876 538.60 08:51:56 XLON
571 538.20 08:55:16 XLON
1319 538.20 08:55:16 XLON
1765 538.60 08:59:49 XLON
1136 538.00 09:05:10 XLON
468 538.00 09:05:10 XLON
1846 538.40 09:07:11 XLON
1780 538.20 09:07:20 XLON
1791 537.80 09:07:20 XLON
1390 537.60 09:10:32 XLON
229 537.60 09:10:32 XLON
1848 537.80 09:14:12 XLON
1689 538.20 09:17:22 XLON
791 537.80 09:17:22 XLON
1199 537.80 09:17:22 XLON
1885 537.60 09:25:55 XLON
1833 537.40 09:26:12 XLON
1940 537.40 09:30:42 XLON
1646 537.20 09:31:30 XLON
1884 537.60 09:34:08 XLON
1938 537.20 09:38:00 XLON
819 536.80 09:41:03 XLON
926 536.80 09:41:03 XLON
265 536.80 09:41:16 XLON
134 536.80 09:41:16 XLON
1745 536.60 09:42:12 XLON
1605 536.00 09:49:08 XLON
1950 535.00 09:56:08 XLON
1691 537.00 10:02:12 XLON
1771 536.80 10:03:17 XLON
576 536.60 10:08:48 XLON
1359 536.60 10:08:48 XLON
1867 536.60 10:13:16 XLON
618 536.80 10:17:50 XLON
1314 536.80 10:17:50 XLON
2 536.80 10:23:24 XLON
576 536.80 10:24:13 XLON
1095 536.80 10:24:13 XLON
1001 537.60 10:35:10 XLON
725 537.60 10:35:10 XLON
444 538.00 10:37:31 XLON
1239 538.00 10:37:31 XLON
1814 536.80 10:50:41 XLON
1920 537.00 10:52:14 XLON
1842 536.40 10:57:26 XLON
1612 536.00 10:57:26 XLON
1174 536.80 11:14:45 XLON
869 536.80 11:14:45 XLON
129 536.80 11:15:13 XLON
127 536.80 11:15:13 XLON
450 536.80 11:15:13 XLON
1748 536.80 11:16:10 XLON
1138 536.80 11:16:10 XLON
1816 537.00 11:17:26 XLON
1806 536.80 11:22:07 XLON
1750 537.00 11:32:16 XLON
109 537.00 11:32:16 XLON
66 537.00 11:32:16 XLON
279 536.80 11:36:14 XLON
1412 536.80 11:36:14 XLON
1795 536.80 11:40:07 XLON
1861 536.80 11:46:14 XLON
1878 537.00 11:55:15 XLON
1777 536.60 11:56:45 XLON
1711 536.80 12:02:28 XLON
1752 537.60 12:14:20 XLON
1672 537.40 12:14:22 XLON
1940 537.40 12:16:42 XLON
1842 537.60 12:23:48 XLON
63 537.60 12:23:48 XLON
1609 537.60 12:26:06 XLON
371 537.60 12:26:06 XLON
1626 537.80 12:35:03 XLON
5 537.80 12:35:03 XLON
1883 537.40 12:36:47 XLON
1657 537.80 12:43:40 XLON
1832 537.60 12:44:03 XLON
1547 537.80 12:48:57 XLON
152 537.80 12:48:57 XLON
1990 537.80 12:55:03 XLON
326 537.60 12:55:40 XLON
1361 537.60 12:55:40 XLON
1685 537.60 13:01:33 XLON
1694 537.40 13:02:40 XLON
1607 537.20 13:02:40 XLON
1986 536.60 13:06:30 XLON
1834 537.20 13:12:30 XLON
337 537.00 13:16:47 XLON
1334 537.00 13:16:47 XLON
100000 537.20 13:17:42 XLON
1657 536.80 13:17:46 XLON
1841 536.40 13:18:18 XLON
1601 535.80 13:28:19 XLON
344 535.80 13:28:23 XLON
1820 536.20 13:32:12 XLON
290 537.00 13:42:53 XLON
1352 537.00 13:42:53 XLON
1922 537.60 13:54:06 XLON
1730 537.80 13:58:42 XLON
1737 537.60 14:06:12 XLON
1986 539.20 14:20:25 XLON
1768 539.00 14:20:35 XLON
1938 538.40 14:22:18 XLON
1929 538.20 14:26:06 XLON
901 537.80 14:27:19 XLON
904 537.80 14:27:19 XLON
297 537.60 14:30:09 XLON
1547 537.60 14:30:09 XLON
1717 537.40 14:31:04 XLON
368 536.80 14:31:31 XLON
1340 536.80 14:31:31 XLON
1607 536.20 14:33:03 XLON
1790 537.20 14:40:42 XLON
1771 537.00 14:41:03 XLON
1645 536.80 14:41:04 XLON
1828 536.60 14:41:05 XLON
1934 536.80 14:42:45 XLON
1648 536.20 14:46:16 XLON
1167 536.20 14:50:46 XLON
592 536.20 14:50:46 XLON
1776 535.80 14:53:06 XLON
30 535.40 14:53:22 XLON
1770 535.40 14:53:22 XLON
934 535.60 14:55:56 XLON
979 535.60 14:55:56 XLON
1663 534.40 14:58:13 XLON
1281 535.00 15:00:05 XLON
389 535.00 15:01:05 XLON
1743 535.00 15:01:05 XLON
1673 535.00 15:01:23 XLON
1746 534.80 15:03:11 XLON
1976 535.00 15:06:15 XLON
659 535.20 15:06:44 XLON
429 535.20 15:06:44 XLON
893 535.20 15:06:44 XLON
122 535.20 15:06:44 XLON
2143 535.00 15:06:47 XLON
1973 534.80 15:06:50 XLON
2219 534.60 15:07:01 XLON
539 534.40 15:07:01 XLON
1168 534.40 15:07:01 XLON
1894 534.60 15:08:45 XLON
1421 534.40 15:11:02 XLON
552 534.40 15:11:02 XLON
1698 533.60 15:13:20 XLON
1853 532.40 15:13:39 XLON
1806 532.20 15:13:48 XLON
1849 531.60 15:13:50 XLON
2126 531.20 15:13:59 XLON
844 531.00 15:14:00 XLON
1888 532.60 15:16:34 XLON
1865 532.80 15:17:19 XLON
2128 533.40 15:20:26 XLON
1819 533.20 15:20:57 XLON
1960 533.40 15:23:15 XLON
450 533.80 15:24:54 XLON
1531 533.80 15:24:54 XLON
1870 533.60 15:25:00 XLON
1870 533.60 15:26:49 XLON
1921 533.40 15:29:25 XLON
2180 533.60 15:30:45 XLON
1915 533.40 15:30:51 XLON
450 533.20 15:31:22 XLON
317 533.20 15:31:22 XLON
948 533.20 15:31:22 XLON
1961 533.00 15:33:55 XLON
1901 532.60 15:37:37 XLON
1608 532.60 15:38:36 XLON
321 532.60 15:38:36 XLON
1693 533.00 15:39:40 XLON
514 532.80 15:39:47 XLON
1392 532.80 15:39:47 XLON
1246 533.00 15:42:00 XLON
471 533.00 15:42:00 XLON
1664 533.40 15:44:30 XLON
1608 533.40 15:46:08 XLON
268 533.40 15:46:08 XLON
1839 532.80 15:47:22 XLON
1223 532.80 15:47:44 XLON
511 532.80 15:47:44 XLON
1941 532.80 15:48:27 XLON
1880 533.20 15:49:12 XLON
1759 533.80 15:51:15 XLON
1806 533.60 15:51:35 XLON
1627 534.20 15:55:46 XLON
254 534.00 15:55:46 XLON
1352 534.00 15:55:46 XLON
21 534.00 15:55:46 XLON
1919 534.60 15:57:32 XLON
1705 535.00 16:00:37 XLON
1865 535.00 16:00:37 XLON
1855 534.80 16:00:53 XLON
1932 534.60 16:00:54 XLON
101 535.40 16:05:10 XLON
1815 535.40 16:05:10 XLON
416 535.20 16:05:10 XLON
106 535.20 16:05:10 XLON
102 535.20 16:05:10 XLON
190 535.20 16:05:10 XLON
224 535.20 16:05:10 XLON
278 535.20 16:05:10 XLON
225 535.20 16:05:10 XLON
775 535.20 16:05:10 XLON
1991 535.60 16:06:53 XLON
1977 535.40 16:07:58 XLON
187 535.60 16:11:01 XLON
628 535.60 16:11:01 XLON
1891 535.40 16:11:02 XLON
1851 535.20 16:11:11 XLON
971 535.20 16:14:11 XLON
647 535.20 16:14:11 XLON
550 535.20 16:14:11 XLON
1627 535.00 16:14:38 XLON
1705 535.00 16:14:38 XLON
1838 534.60 16:15:06 XLON
1919 534.80 16:18:44 XLON
252 534.80 16:18:44 XLON
1608 534.80 16:18:44 XLON
28 534.80 16:18:44 XLON
1254 534.60 16:19:07 XLON
607 534.60 16:19:07 XLON
132 533.80 16:19:53 XLON
325 533.80 16:20:00 XLON
1223 533.80 16:20:00 XLON
1687 533.40 16:20:47 XLON
3278 533.40 16:23:22 XLON
2233 533.40 16:23:22 XLON
693 533.40 16:23:22 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXAAESDKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
Announcement