REG - Autotrader Grp - Transaction in Own Shares
03/02/2026 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260203:nRSC5926Ra&default-theme=true
RNS Number : 5926R Autotrader Group PLC 03 February 2026
3 February 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 3 February 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 516.7163 pence per share:
Number of ordinary shares purchased: 460,000
Highest purchase price paid per share: 529.60p
Lowest purchase price paid per share: 498.50p
Following the above transaction, the Company has 843,550,798 ordinary shares
in issue and holds 4,519,897 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 839,030,901 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
2138 529.60 08:10:33 XLON
990 529.40 08:11:14 XLON
970 529.40 08:11:14 XLON
1823 529.00 08:12:36 XLON
1948 529.20 08:14:40 XLON
1882 529.20 08:16:35 XLON
721 528.20 08:18:41 XLON
1133 528.20 08:18:41 XLON
1631 529.00 08:22:56 XLON
1719 529.40 08:24:26 XLON
1889 529.20 08:25:37 XLON
1925 528.80 08:25:52 XLON
1690 528.00 08:28:05 XLON
257 527.80 08:29:29 XLON
1646 527.80 08:29:29 XLON
1485 528.20 08:35:05 XLON
484 528.20 08:35:05 XLON
802 527.60 08:36:06 XLON
1136 527.60 08:36:06 XLON
1919 527.60 08:38:41 XLON
38 527.60 08:38:41 XLON
1845 527.40 08:43:13 XLON
153 527.80 08:47:18 XLON
1476 527.80 08:47:18 XLON
1786 527.60 08:48:34 XLON
573 527.60 08:50:39 XLON
1360 527.60 08:50:39 XLON
1609 527.40 08:53:35 XLON
1816 527.00 08:57:27 XLON
1668 527.80 09:00:58 XLON
647 527.60 09:02:03 XLON
1334 527.60 09:02:03 XLON
1551 527.40 09:03:42 XLON
1883 528.60 09:06:43 XLON
601 528.20 09:06:43 XLON
1106 528.20 09:06:43 XLON
425 527.80 09:06:49 XLON
1514 527.80 09:06:49 XLON
1784 527.40 09:10:06 XLON
995 527.60 09:12:32 XLON
957 527.60 09:12:32 XLON
1697 527.20 09:14:05 XLON
89 527.20 09:14:20 XLON
1777 527.20 09:17:14 XLON
1706 527.00 09:18:12 XLON
1072 526.80 09:20:25 XLON
761 526.80 09:20:25 XLON
904 526.40 09:20:33 XLON
1761 526.80 09:21:55 XLON
1716 527.00 09:24:20 XLON
83 527.00 09:25:03 XLON
416 527.00 09:25:03 XLON
1399 527.00 09:25:03 XLON
1742 526.80 09:25:25 XLON
1623 526.60 09:27:24 XLON
333 526.60 09:27:24 XLON
1673 526.00 09:30:26 XLON
1719 526.80 09:34:12 XLON
576 526.60 09:34:48 XLON
1241 526.60 09:34:48 XLON
1863 526.40 09:40:28 XLON
667 526.20 09:40:54 XLON
1225 526.20 09:40:54 XLON
660 526.20 09:45:27 XLON
1138 526.20 09:45:27 XLON
1392 526.00 09:46:43 XLON
271 526.00 09:46:43 XLON
1956 525.80 09:49:14 XLON
1667 525.20 09:52:52 XLON
1787 525.20 09:55:19 XLON
1914 524.20 09:56:32 XLON
1769 524.00 09:57:12 XLON
1672 523.80 09:57:12 XLON
1097 524.20 10:01:20 XLON
723 524.20 10:01:20 XLON
1811 524.00 10:03:33 XLON
1937 523.80 10:04:12 XLON
244 523.60 10:04:26 XLON
1289 523.60 10:04:26 XLON
446 523.60 10:04:26 XLON
1959 523.00 10:09:18 XLON
1960 522.20 10:12:46 XLON
1939 521.60 10:16:48 XLON
91 521.40 10:17:12 XLON
1532 521.40 10:17:12 XLON
142 521.00 10:17:34 XLON
1515 521.00 10:17:34 XLON
1348 522.20 10:21:51 XLON
592 522.20 10:21:51 XLON
1419 521.20 10:23:04 XLON
513 521.20 10:23:04 XLON
1779 519.80 10:23:19 XLON
869 519.60 10:26:03 XLON
1017 519.60 10:26:23 XLON
1840 519.40 10:26:58 XLON
1813 518.60 10:29:32 XLON
1926 518.00 10:29:36 XLON
1935 519.80 10:31:48 XLON
808 521.00 10:34:38 XLON
1091 521.00 10:34:38 XLON
1712 521.60 10:37:21 XLON
1818 521.20 10:37:45 XLON
1640 520.80 10:41:28 XLON
41 520.80 10:41:28 XLON
1793 520.60 10:44:32 XLON
1665 520.20 10:48:30 XLON
1608 520.20 10:50:04 XLON
1885 519.60 10:50:13 XLON
1788 519.00 10:54:10 XLON
1673 518.80 10:57:56 XLON
1942 518.60 11:00:32 XLON
1780 520.60 11:04:15 XLON
1017 520.80 11:07:46 XLON
891 520.80 11:07:46 XLON
1289 520.20 11:11:14 XLON
468 520.20 11:11:14 XLON
1640 521.80 11:21:05 XLON
1655 521.40 11:21:46 XLON
1810 522.80 11:26:31 XLON
261 522.80 11:29:30 XLON
61 522.80 11:29:30 XLON
18 522.80 11:29:30 XLON
1283 522.80 11:29:30 XLON
1678 520.80 11:32:25 XLON
1786 520.40 11:33:34 XLON
100000 520.80 11:34:26 XLON
222 518.60 11:34:45 XLON
190 518.60 11:34:50 XLON
1568 518.60 11:34:50 XLON
639 517.00 11:44:20 XLON
282 517.00 11:44:20 XLON
2340 516.80 11:44:20 XLON
1751 516.80 11:47:12 XLON
1684 516.80 11:49:00 XLON
1736 516.40 11:54:47 XLON
1640 516.80 11:57:17 XLON
1843 516.60 12:00:55 XLON
1983 515.00 12:10:55 XLON
344 513.80 12:15:29 XLON
218 513.80 12:16:01 XLON
548 513.80 12:16:01 XLON
507 513.80 12:16:01 XLON
1814 515.00 12:17:51 XLON
1803 515.00 12:17:51 XLON
1832 514.80 12:18:14 XLON
1907 515.00 12:20:07 XLON
1823 512.80 12:22:30 XLON
1734 513.20 12:30:33 XLON
1759 513.60 12:35:02 XLON
1651 513.60 12:41:55 XLON
1632 513.40 12:43:11 XLON
83 512.60 12:49:59 XLON
529 512.60 12:50:54 XLON
1381 512.60 12:50:54 XLON
529 511.80 12:56:40 XLON
188 511.80 12:59:11 XLON
529 511.80 12:59:24 XLON
690 511.80 12:59:24 XLON
1728 511.20 13:05:42 XLON
1821 511.20 13:13:11 XLON
441 510.60 13:22:07 XLON
1253 510.60 13:22:07 XLON
1745 510.80 13:32:20 XLON
1699 510.60 13:34:47 XLON
1086 509.40 13:38:39 XLON
646 509.40 13:38:39 XLON
1894 508.60 13:40:59 XLON
16 508.60 13:41:01 XLON
1944 508.80 13:41:19 XLON
169 508.00 13:43:17 XLON
1441 508.00 13:43:18 XLON
221 508.00 13:47:27 XLON
664 508.00 13:47:34 XLON
845 508.00 13:47:34 XLON
1877 507.00 13:51:20 XLON
1915 505.60 13:55:47 XLON
1250 505.20 13:57:43 XLON
638 505.20 13:57:44 XLON
1964 504.20 13:58:56 XLON
179 504.00 14:00:28 XLON
1786 504.00 14:00:29 XLON
337 503.40 14:04:27 XLON
477 504.20 14:05:40 XLON
125 504.00 14:05:54 XLON
1687 504.00 14:06:01 XLON
622 503.80 14:09:31 XLON
1181 503.80 14:09:31 XLON
511 505.40 14:10:28 XLON
574 505.40 14:10:28 XLON
1847 505.20 14:10:28 XLON
1655 505.20 14:10:28 XLON
1622 504.80 14:10:31 XLON
245 504.80 14:10:31 XLON
1648 504.20 14:11:21 XLON
1686 502.80 14:14:18 XLON
1925 502.00 14:15:44 XLON
1622 500.60 14:22:49 XLON
250 500.60 14:22:49 XLON
1626 500.40 14:27:01 XLON
132 500.40 14:27:02 XLON
1931 500.20 14:29:29 XLON
419 499.50 14:30:10 XLON
518 499.60 14:30:10 XLON
1410 499.60 14:30:10 XLON
1635 498.50 14:34:14 XLON
1827 501.00 14:35:34 XLON
1822 500.40 14:35:56 XLON
1602 500.40 14:36:34 XLON
322 500.40 14:37:27 XLON
1524 500.40 14:37:27 XLON
1971 501.40 14:39:02 XLON
1730 500.60 14:41:15 XLON
1862 501.80 14:44:13 XLON
1667 501.80 14:45:22 XLON
1961 509.00 14:50:00 XLON
1473 508.80 14:50:07 XLON
1801 508.80 14:50:07 XLON
400 508.80 14:50:07 XLON
850 508.80 14:50:07 XLON
653 509.00 14:50:07 XLON
250 509.00 14:50:07 XLON
162 509.00 14:50:07 XLON
1598 508.40 14:50:16 XLON
1604 508.00 14:50:27 XLON
1488 508.40 14:51:12 XLON
239 508.40 14:51:12 XLON
1866 508.20 14:53:09 XLON
717 507.00 14:55:57 XLON
1043 507.00 14:56:06 XLON
1662 507.40 14:59:17 XLON
1712 506.80 15:00:07 XLON
610 509.00 15:05:03 XLON
1012 509.00 15:05:03 XLON
1871 509.00 15:05:45 XLON
1639 510.00 15:07:15 XLON
1622 509.80 15:07:17 XLON
1887 509.00 15:09:12 XLON
1714 507.60 15:12:50 XLON
1835 506.80 15:15:15 XLON
568 507.20 15:18:09 XLON
1281 507.20 15:18:09 XLON
1671 507.00 15:21:43 XLON
790 506.20 15:24:30 XLON
960 506.20 15:24:30 XLON
1763 507.20 15:29:15 XLON
1124 508.60 15:31:33 XLON
377 508.60 15:31:33 XLON
236 508.60 15:31:33 XLON
954 507.60 15:33:32 XLON
787 507.60 15:33:32 XLON
976 507.40 15:36:48 XLON
897 507.40 15:36:48 XLON
1692 508.60 15:39:45 XLON
1671 507.80 15:41:08 XLON
1659 509.20 15:47:14 XLON
1810 509.80 15:48:48 XLON
1599 510.00 15:51:59 XLON
1938 509.60 15:52:07 XLON
1810 508.40 15:53:43 XLON
1857 508.00 15:57:07 XLON
1913 507.60 15:58:22 XLON
1825 507.00 15:58:37 XLON
2759 506.20 16:00:16 XLON
1946 507.20 16:03:00 XLON
2161 507.80 16:03:43 XLON
1851 507.80 16:04:36 XLON
2016 508.80 16:05:55 XLON
1900 509.00 16:06:29 XLON
1980 507.60 16:06:59 XLON
1697 507.40 16:08:51 XLON
217 507.40 16:08:51 XLON
2217 509.60 16:15:23 XLON
1877 509.40 16:16:50 XLON
1741 509.20 16:16:55 XLON
1650 508.80 16:18:07 XLON
662 508.60 16:19:35 XLON
1231 508.60 16:19:35 XLON
1599 508.80 16:20:14 XLON
75 509.60 16:22:40 XLON
4541 509.80 16:22:42 XLON
1025 509.60 16:22:42 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXADEDXKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Total Voting Rights
Announcement