REG - Autotrader Grp - Transaction in Own Shares
04/02/2026 17:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260204:nRSD7648Ra&default-theme=true
RNS Number : 7648R Autotrader Group PLC 04 February 2026
4 February 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 4 February 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 501.8039 pence per share:
Number of ordinary shares purchased: 461,692
Highest purchase price paid per share: 507.40p
Lowest purchase price paid per share: 492.50p
Following the above transaction, the Company has 843,089,106 ordinary shares
in issue and holds 4,519,897 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 838,569,209 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1734 502.80 08:12:16 XLON
598 504.00 08:14:25 XLON
1671 504.00 08:14:25 XLON
1861 504.00 08:14:58 XLON
2287 503.40 08:15:34 XLON
2433 504.20 08:16:29 XLON
1957 503.60 08:16:40 XLON
1878 503.20 08:19:17 XLON
1924 502.80 08:19:17 XLON
1727 502.40 08:19:22 XLON
1941 500.40 08:21:27 XLON
1754 502.20 08:22:09 XLON
1606 501.60 08:22:20 XLON
244 501.60 08:22:20 XLON
2616 502.60 08:25:58 XLON
1984 502.20 08:26:51 XLON
1907 502.00 08:26:51 XLON
1599 502.00 08:28:01 XLON
1680 502.00 08:28:01 XLON
1840 501.00 08:28:45 XLON
166 501.40 08:30:17 XLON
1477 501.40 08:30:17 XLON
1989 500.80 08:32:32 XLON
1680 501.20 08:34:56 XLON
1969 502.00 08:37:10 XLON
1762 502.40 08:40:37 XLON
1778 502.20 08:42:20 XLON
1874 502.00 08:42:51 XLON
1952 501.60 08:43:55 XLON
1928 500.80 08:45:32 XLON
1852 501.80 08:46:56 XLON
1526 501.00 08:48:30 XLON
207 501.00 08:48:30 XLON
1696 500.40 08:50:47 XLON
1897 500.20 08:50:49 XLON
1618 499.60 08:51:08 XLON
1054 497.90 08:54:53 XLON
857 497.90 08:54:53 XLON
1911 498.20 08:57:33 XLON
650 499.30 08:59:48 XLON
1058 499.30 08:59:48 XLON
207 499.30 08:59:48 XLON
534 499.30 09:01:29 XLON
933 499.30 09:01:29 XLON
454 499.30 09:02:31 XLON
433 499.30 09:02:31 XLON
1240 499.30 09:02:31 XLON
668 499.30 09:03:20 XLON
165 499.30 09:03:28 XLON
777 499.30 09:03:28 XLON
1720 499.90 09:05:50 XLON
1970 500.20 09:07:39 XLON
1803 500.00 09:10:14 XLON
208 499.90 09:11:27 XLON
161 499.90 09:13:55 XLON
207 500.40 09:15:57 XLON
598 500.40 09:16:30 XLON
942 500.80 09:18:02 XLON
747 500.80 09:18:02 XLON
1793 501.20 09:18:39 XLON
1636 501.20 09:19:45 XLON
1732 501.00 09:19:45 XLON
802 501.40 09:21:13 XLON
983 501.40 09:21:13 XLON
1 503.20 09:24:29 XLON
1642 503.20 09:24:29 XLON
1635 502.80 09:24:31 XLON
1747 503.60 09:27:00 XLON
1905 504.00 09:30:01 XLON
48 505.40 09:33:28 XLON
1829 505.40 09:33:28 XLON
1868 505.60 09:34:08 XLON
351 505.60 09:39:00 XLON
1531 505.60 09:39:00 XLON
1674 505.00 09:41:48 XLON
158 505.00 09:41:48 XLON
1764 505.40 09:45:35 XLON
1655 505.20 09:45:52 XLON
773 505.60 09:49:57 XLON
939 505.60 09:50:02 XLON
1985 505.40 09:50:07 XLON
1954 506.80 09:52:59 XLON
1812 506.80 09:54:21 XLON
1768 506.20 09:54:21 XLON
264 506.60 09:56:54 XLON
529 506.60 09:56:54 XLON
874 506.60 09:56:54 XLON
1759 505.80 10:00:00 XLON
1371 507.00 10:03:39 XLON
599 507.00 10:03:39 XLON
1957 507.20 10:05:50 XLON
1772 507.20 10:07:10 XLON
1771 506.80 10:08:46 XLON
1765 507.40 10:11:21 XLON
174 507.20 10:14:13 XLON
1725 507.20 10:14:13 XLON
1692 507.00 10:19:05 XLON
42 506.80 10:19:52 XLON
1928 507.20 10:21:51 XLON
891 506.40 10:24:38 XLON
904 506.40 10:24:38 XLON
1622 507.20 10:27:11 XLON
1694 506.80 10:28:58 XLON
872 506.60 10:31:05 XLON
795 506.60 10:31:05 XLON
327 506.60 10:32:05 XLON
1569 506.60 10:32:05 XLON
1788 506.40 10:32:10 XLON
1494 506.20 10:37:09 XLON
313 506.20 10:37:09 XLON
1798 506.00 10:38:18 XLON
1052 505.40 10:41:46 XLON
567 505.40 10:41:46 XLON
1776 505.80 10:47:44 XLON
1559 505.80 10:48:18 XLON
364 505.80 10:48:26 XLON
1945 505.80 10:55:22 XLON
218 505.80 10:56:22 XLON
1508 505.80 10:56:22 XLON
1849 505.20 10:59:25 XLON
1722 504.80 11:01:59 XLON
1636 504.40 11:04:53 XLON
1858 504.20 11:07:40 XLON
449 503.20 11:11:59 XLON
1280 503.20 11:11:59 XLON
1786 503.00 11:12:01 XLON
1985 503.60 11:17:30 XLON
1007 505.00 11:24:13 XLON
708 505.00 11:24:13 XLON
1822 504.80 11:25:16 XLON
890 504.00 11:30:13 XLON
911 504.00 11:30:13 XLON
1706 503.80 11:33:39 XLON
1870 504.20 11:36:15 XLON
1678 503.60 11:40:28 XLON
1951 503.60 11:44:28 XLON
1725 502.80 11:46:50 XLON
1963 503.20 11:48:48 XLON
1877 503.20 11:53:29 XLON
1996 503.40 11:55:56 XLON
1966 503.00 11:58:16 XLON
1813 503.00 12:01:03 XLON
58 502.80 12:06:29 XLON
1313 502.80 12:06:29 XLON
291 502.80 12:06:35 XLON
1777 502.80 12:08:03 XLON
1947 503.20 12:11:33 XLON
1702 502.60 12:14:04 XLON
153 502.60 12:14:05 XLON
1843 503.00 12:16:59 XLON
357 503.40 12:20:27 XLON
1291 503.40 12:20:27 XLON
1692 503.20 12:21:16 XLON
1921 503.00 12:21:21 XLON
115 503.80 12:24:28 XLON
400 503.80 12:24:34 XLON
1245 503.80 12:24:34 XLON
140 502.40 12:28:30 XLON
1828 502.40 12:28:30 XLON
1611 502.80 12:32:10 XLON
529 502.60 12:33:46 XLON
1241 502.60 12:33:46 XLON
10 502.80 12:39:27 XLON
40 503.00 12:40:27 XLON
43 503.00 12:41:28 XLON
1823 503.00 12:41:28 XLON
450 502.80 12:42:00 XLON
1253 502.80 12:42:00 XLON
1980 502.40 12:45:11 XLON
338 502.60 12:49:48 XLON
1313 502.60 12:49:48 XLON
178 502.60 12:49:54 XLON
123 502.40 12:53:28 XLON
162 502.40 12:54:28 XLON
250 502.40 12:55:31 XLON
1068 502.40 12:55:39 XLON
1651 502.20 12:56:40 XLON
1941 502.40 12:58:18 XLON
1762 502.60 13:04:25 XLON
472 502.80 13:06:43 XLON
1171 502.80 13:06:43 XLON
1621 501.40 13:08:30 XLON
1716 501.80 13:11:19 XLON
114 501.80 13:14:48 XLON
1608 501.80 13:14:48 XLON
637 501.40 13:18:24 XLON
1047 501.40 13:18:24 XLON
1706 501.20 13:18:26 XLON
558 502.00 13:25:28 XLON
1205 502.00 13:25:28 XLON
1759 501.80 13:25:50 XLON
202 501.80 13:25:50 XLON
1760 501.40 13:28:46 XLON
1652 501.60 13:32:02 XLON
1907 501.60 13:33:35 XLON
1887 501.40 13:34:10 XLON
1834 502.00 13:42:07 XLON
1702 501.60 13:44:23 XLON
1702 501.20 13:46:09 XLON
102 501.20 13:46:30 XLON
1740 501.20 13:46:30 XLON
169 500.60 13:51:27 XLON
1157 500.80 13:53:10 XLON
742 500.80 13:53:10 XLON
248 500.40 13:55:58 XLON
338 500.60 13:57:57 XLON
874 500.60 14:00:20 XLON
448 500.60 14:00:20 XLON
1943 500.40 14:00:35 XLON
1770 499.30 14:00:38 XLON
1733 498.10 14:07:43 XLON
1634 498.50 14:09:28 XLON
1931 497.80 14:13:45 XLON
25 498.50 14:15:16 XLON
1564 498.60 14:16:31 XLON
388 498.60 14:16:31 XLON
2237 499.30 14:18:35 XLON
1621 499.10 14:19:35 XLON
200 499.40 14:20:17 XLON
46 499.40 14:20:17 XLON
1814 499.40 14:20:27 XLON
486 499.30 14:20:27 XLON
1475 499.30 14:20:30 XLON
312 499.40 14:20:37 XLON
188 499.40 14:20:37 XLON
735 499.40 14:20:37 XLON
1768 499.60 14:22:47 XLON
1629 499.70 14:23:47 XLON
251 499.30 14:23:58 XLON
209 499.60 14:27:42 XLON
1742 499.60 14:27:45 XLON
508 499.30 14:27:57 XLON
1578 499.80 14:28:50 XLON
42 499.80 14:28:50 XLON
1682 500.00 14:31:07 XLON
877 499.90 14:31:09 XLON
749 499.90 14:31:09 XLON
534 499.90 14:31:09 XLON
1927 499.80 14:31:11 XLON
1703 499.70 14:31:58 XLON
232 499.70 14:32:28 XLON
1729 499.50 14:33:21 XLON
1860 499.10 14:34:28 XLON
1870 499.10 14:36:02 XLON
1898 499.00 14:37:21 XLON
917 497.80 14:38:57 XLON
907 497.80 14:38:57 XLON
1640 497.60 14:41:06 XLON
1970 497.50 14:41:47 XLON
1821 497.60 14:43:54 XLON
1629 497.10 14:45:21 XLON
1989 496.40 14:46:50 XLON
1885 496.00 14:48:56 XLON
291 495.20 14:50:26 XLON
279 495.30 14:50:26 XLON
1105 495.30 14:50:26 XLON
172 495.30 14:50:26 XLON
1359 493.30 14:52:46 XLON
432 493.30 14:52:46 XLON
1684 492.70 14:54:25 XLON
1685 493.70 14:56:27 XLON
1035 493.60 14:56:29 XLON
848 493.60 14:56:29 XLON
77 493.60 14:56:29 XLON
2052 492.60 15:01:02 XLON
2585 492.50 15:01:26 XLON
1729 493.30 15:03:46 XLON
352 493.70 15:04:57 XLON
414 493.70 15:04:57 XLON
1156 493.70 15:04:57 XLON
1833 493.60 15:04:57 XLON
907 494.20 15:05:51 XLON
1884 497.60 15:08:35 XLON
1986 498.40 15:09:44 XLON
1819 498.50 15:09:44 XLON
1672 498.50 15:09:44 XLON
1693 497.40 15:11:10 XLON
1993 499.10 15:14:10 XLON
750 499.50 15:15:43 XLON
1058 499.50 15:15:43 XLON
120 499.50 15:15:43 XLON
1662 500.20 15:17:16 XLON
1791 501.80 15:18:43 XLON
45 501.80 15:18:43 XLON
1737 502.60 15:20:02 XLON
1892 502.60 15:20:31 XLON
1617 502.40 15:20:32 XLON
257 502.40 15:21:51 XLON
1757 502.80 15:23:01 XLON
1608 503.80 15:23:48 XLON
419 503.60 15:26:56 XLON
1671 503.60 15:26:59 XLON
1072 503.60 15:26:59 XLON
1895 503.80 15:27:30 XLON
1636 504.20 15:30:30 XLON
1966 504.20 15:31:05 XLON
986 503.80 15:31:18 XLON
675 503.80 15:31:27 XLON
1886 503.80 15:33:01 XLON
1873 503.60 15:33:18 XLON
1869 503.40 15:34:54 XLON
1671 503.40 15:36:47 XLON
1825 503.40 15:37:31 XLON
1996 503.20 15:37:32 XLON
1682 502.80 15:39:26 XLON
1846 502.60 15:40:31 XLON
1710 502.00 15:41:42 XLON
1863 502.60 15:43:34 XLON
1866 503.20 15:45:01 XLON
338 502.80 15:45:30 XLON
593 502.80 15:45:58 XLON
1058 502.80 15:46:00 XLON
1772 502.60 15:46:20 XLON
1104 502.40 15:46:34 XLON
338 502.40 15:47:33 XLON
332 502.40 15:47:36 XLON
1613 501.80 15:49:53 XLON
1776 501.00 15:51:31 XLON
1760 501.60 15:52:17 XLON
587 501.20 15:54:13 XLON
1200 501.20 15:54:26 XLON
1826 501.40 15:55:29 XLON
1760 501.60 15:56:58 XLON
1778 501.80 15:58:39 XLON
2122 503.00 16:00:27 XLON
1624 502.80 16:00:27 XLON
297 502.80 16:00:27 XLON
1856 502.00 16:01:30 XLON
1805 501.40 16:01:58 XLON
684 502.20 16:03:15 XLON
435 502.20 16:03:15 XLON
684 502.20 16:03:15 XLON
106 502.20 16:03:21 XLON
453 502.20 16:03:21 XLON
444 502.20 16:03:21 XLON
1439 502.00 16:03:26 XLON
284 502.00 16:03:26 XLON
1268 502.00 16:03:26 XLON
111 502.00 16:03:26 XLON
501 502.00 16:03:26 XLON
1938 502.00 16:04:46 XLON
1658 502.00 16:04:46 XLON
2450 501.80 16:04:53 XLON
1887 501.80 16:05:35 XLON
366 501.60 16:05:35 XLON
1518 501.60 16:05:35 XLON
1596 501.40 16:07:34 XLON
40 501.40 16:07:51 XLON
1817 501.40 16:07:51 XLON
378 501.20 16:08:49 XLON
1376 501.20 16:08:52 XLON
1691 501.20 16:09:35 XLON
1811 500.80 16:10:06 XLON
1809 501.00 16:11:20 XLON
957 500.00 16:11:53 XLON
983 500.00 16:11:53 XLON
1837 500.00 16:12:44 XLON
1617 500.00 16:13:46 XLON
1857 500.60 16:14:48 XLON
1892 500.60 16:15:45 XLON
1795 500.40 16:16:16 XLON
1429 500.60 16:16:54 XLON
414 500.60 16:16:54 XLON
19 500.60 16:16:54 XLON
1794 500.20 16:17:30 XLON
1622 500.80 16:18:29 XLON
573 500.80 16:18:29 XLON
1692 500.60 16:22:26 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKALESAKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
Announcement