Picture of Autotrader logo

AUTO Autotrader News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyBalancedLarge CapFalling Star

REG - Autotrader Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260209:nRSI3092Sa&default-theme=true

RNS Number : 3092S  Autotrader Group PLC  09 February 2026

 9 February 2026

 Autotrader Group plc ("Autotrader" or the "Company")

 Autotrader Group plc Transaction in Own Shares

 Autotrader Group plc (the "Company") announces that on 9 February 2026 it
 purchased through Deutsche Bank AG, London Branch (trading for these purposes
 as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
 shares for Cancellation at an average price of 479.358 pence per share:

 Number of ordinary shares purchased:                                  800,000
 Highest purchase price paid per share:                                490.40p
 Lowest purchase price paid per share:                                 470.30p

 Following the above transaction, the Company has 842,289,106 ordinary shares
 in issue and holds 4,519,297 ordinary shares in treasury. Therefore, the total
 number of voting rights in the Company is 837,769,809 which may be used by
 shareholders as the denominator for the calculations by which they will
 determine if they are required to notify their interest in, or a change to
 their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
 and Transparency Rules.
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
 Abuse Regulation), the schedule below contains detailed information about the
 purchases made by Deutsche Numis on behalf of the Company as part of the
 buyback programme.

 Enquiries:

 Autotrader Group plc
 Claire Baty, Company Secretary                     0345 111 0006

 Schedule of Purchases - Individual Transactions

 

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Trading venue

(GBp share)
 1745                                 487.80              08:14:52                      XLON
 831                                  487.10              08:15:09                      XLON
 644                                  487.10              08:16:45                      XLON
 311                                  487.10              08:16:45                      XLON
 1733                                 486.60              08:17:19                      XLON
 1745                                 486.50              08:17:20                      XLON
 1946                                 486.10              08:18:30                      XLON
 1990                                 485.80              08:20:34                      XLON
 1688                                 485.80              08:20:58                      XLON
 1841                                 486.00              08:22:00                      XLON
 1925                                 485.60              08:22:33                      XLON
 751                                  485.60              08:23:42                      XLON
 1017                                 485.60              08:23:42                      XLON
 771                                  484.60              08:27:36                      XLON
 664                                  484.60              08:27:36                      XLON
 469                                  484.60              08:27:36                      XLON
 1611                                 484.60              08:29:08                      XLON
 1217                                 484.50              08:29:08                      XLON
 590                                  484.50              08:29:08                      XLON
 1945                                 484.40              08:29:58                      XLON
 1766                                 484.00              08:31:45                      XLON
 1672                                 483.20              08:34:11                      XLON
 1725                                 483.80              08:35:55                      XLON
 15                                   484.20              08:37:16                      XLON
 451                                  484.20              08:37:16                      XLON
 1162                                 484.20              08:37:16                      XLON
 1771                                 485.50              08:38:15                      XLON
 1991                                 485.50              08:38:42                      XLON
 1368                                 485.30              08:38:42                      XLON
 239                                  485.30              08:38:42                      XLON
 645                                  485.10              08:42:48                      XLON
 1322                                 485.10              08:42:48                      XLON
 1657                                 485.90              08:46:01                      XLON
 1892                                 485.50              08:46:40                      XLON
 1945                                 485.50              08:47:50                      XLON
 282                                  485.30              08:49:13                      XLON
 1854                                 487.40              08:55:06                      XLON
 1735                                 488.10              08:56:17                      XLON
 1179                                 488.30              08:57:30                      XLON
 1734                                 488.10              08:57:30                      XLON
 1954                                 488.00              08:57:54                      XLON
 62                                   488.70              08:59:55                      XLON
 565                                  488.70              09:00:11                      XLON
 1021                                 488.70              09:00:15                      XLON
 1604                                 488.90              09:00:40                      XLON
 1616                                 488.70              09:00:41                      XLON
 1889                                 488.70              09:01:07                      XLON
 1669                                 489.20              09:05:00                      XLON
 1876                                 489.00              09:05:18                      XLON
 2116                                 488.60              09:05:22                      XLON
 902                                  488.80              09:06:11                      XLON
 1012                                 488.80              09:06:11                      XLON
 1048                                 488.60              09:07:50                      XLON
 552                                  488.60              09:07:51                      XLON
 1768                                 488.30              09:10:05                      XLON
 1818                                 489.00              09:11:12                      XLON
 1709                                 488.90              09:11:18                      XLON
 1732                                 489.20              09:16:46                      XLON
 1927                                 489.40              09:17:09                      XLON
 1777                                 490.40              09:21:40                      XLON
 1754                                 490.00              09:21:42                      XLON
 1848                                 489.70              09:22:31                      XLON
 2                                    488.20              09:27:42                      XLON
 1                                    488.20              09:27:42                      XLON
 877                                  488.20              09:27:43                      XLON
 936                                  488.20              09:27:43                      XLON
 1336                                 487.00              09:29:20                      XLON
 469                                  487.00              09:29:20                      XLON
 564                                  487.60              09:34:48                      XLON
 1064                                 487.60              09:35:00                      XLON
 1698                                 487.30              09:39:16                      XLON
 10                                   487.20              09:40:27                      XLON
 967                                  487.20              09:40:31                      XLON
 766                                  487.20              09:40:31                      XLON
 931                                  486.80              09:43:00                      XLON
 906                                  486.80              09:43:00                      XLON
 1649                                 486.50              09:44:46                      XLON
 463                                  487.20              09:46:37                      XLON
 1259                                 487.20              09:46:37                      XLON
 1833                                 486.70              09:48:53                      XLON
 1741                                 486.10              09:53:57                      XLON
 1967                                 485.60              09:54:23                      XLON
 1986                                 486.70              10:00:06                      XLON
 1768                                 486.20              10:00:32                      XLON
 59                                   486.20              10:06:16                      XLON
 1679                                 486.20              10:06:16                      XLON
 1040                                 486.40              10:08:13                      XLON
 598                                  486.40              10:08:13                      XLON
 1666                                 486.10              10:08:47                      XLON
 1728                                 485.80              10:11:23                      XLON
 1654                                 485.10              10:13:21                      XLON
 1896                                 485.60              10:14:50                      XLON
 977                                  484.50              10:16:32                      XLON
 771                                  484.50              10:16:32                      XLON
 17                                   484.90              10:20:55                      XLON
 1814                                 484.90              10:20:55                      XLON
 1929                                 485.10              10:28:22                      XLON
 413                                  484.90              10:29:18                      XLON
 1573                                 484.90              10:29:18                      XLON
 1856                                 485.00              10:31:40                      XLON
 45                                   485.00              10:32:21                      XLON
 1852                                 485.10              10:34:36                      XLON
 1691                                 484.90              10:39:10                      XLON
 1756                                 484.80              10:41:11                      XLON
 403                                  485.30              10:44:18                      XLON
 1628                                 485.60              10:47:31                      XLON
 1824                                 485.30              10:49:00                      XLON
 530                                  485.00              10:54:02                      XLON
 454                                  485.00              10:54:02                      XLON
 798                                  485.00              10:54:02                      XLON
 1928                                 485.00              11:00:35                      XLON
 530                                  484.70              11:01:23                      XLON
 1330                                 484.70              11:01:23                      XLON
 1602                                 483.70              11:07:28                      XLON
 1320                                 483.90              11:12:30                      XLON
 471                                  483.90              11:12:30                      XLON
 1012                                 484.60              11:20:27                      XLON
 604                                  484.60              11:20:27                      XLON
 96                                   484.60              11:20:27                      XLON
 1724                                 484.50              11:21:01                      XLON
 225                                  484.60              11:23:28                      XLON
 342                                  484.60              11:23:28                      XLON
 891                                  484.60              11:25:38                      XLON
 938                                  484.60              11:25:38                      XLON
 1877                                 484.90              11:27:40                      XLON
 233                                  485.20              11:32:33                      XLON
 1470                                 485.20              11:32:33                      XLON
 1947                                 485.20              11:32:46                      XLON
 1653                                 485.30              11:38:30                      XLON
 1963                                 485.20              11:39:00                      XLON
 1792                                 484.70              11:39:13                      XLON
 167                                  484.70              11:39:13                      XLON
 1778                                 484.70              11:47:26                      XLON
 1905                                 484.50              11:47:26                      XLON
 2114                                 485.10              11:47:43                      XLON
 3                                    485.30              11:47:59                      XLON
 1393                                 485.30              11:47:59                      XLON
 397                                  485.30              11:47:59                      XLON
 402                                  485.40              11:47:59                      XLON
 53                                   485.40              11:47:59                      XLON
 223                                  485.40              11:47:59                      XLON
 1802                                 485.40              11:47:59                      XLON
 577                                  485.40              11:47:59                      XLON
 2156                                 485.20              11:48:00                      XLON
 2777                                 485.10              11:48:05                      XLON
 1613                                 484.90              11:48:09                      XLON
 1766                                 484.50              11:50:23                      XLON
 322                                  484.60              11:50:39                      XLON
 167                                  484.60              11:50:39                      XLON
 71                                   484.60              11:50:39                      XLON
 59                                   484.60              11:50:39                      XLON
 375                                  484.60              11:50:39                      XLON
 97                                   484.60              11:50:39                      XLON
 322                                  484.60              11:50:39                      XLON
 375                                  484.60              11:50:39                      XLON
 322                                  484.60              11:50:39                      XLON
 375                                  484.60              11:50:39                      XLON
 431                                  484.70              11:51:10                      XLON
 2914                                 484.80              11:51:16                      XLON
 674                                  484.70              11:51:16                      XLON
 1214                                 484.70              11:51:16                      XLON
 1768                                 484.70              11:51:16                      XLON
 70000                                484.50              11:52:05                      XLON
 1204                                 484.80              11:52:32                      XLON
 554                                  484.80              11:52:32                      XLON
 1791                                 484.70              11:55:16                      XLON
 52                                   484.70              11:55:16                      XLON
 1629                                 485.00              12:00:00                      XLON
 295                                  485.00              12:00:00                      XLON
 222                                  485.00              12:00:00                      XLON
 309                                  485.00              12:00:00                      XLON
 454                                  485.00              12:00:00                      XLON
 325                                  485.00              12:00:00                      XLON
 1638                                 484.70              12:02:26                      XLON
 177                                  484.70              12:02:26                      XLON
 1948                                 484.40              12:02:26                      XLON
 1697                                 484.40              12:07:56                      XLON
 1819                                 484.40              12:12:04                      XLON
 2                                    484.60              12:12:28                      XLON
 1656                                 484.60              12:12:28                      XLON
 1823                                 484.60              12:12:28                      XLON
 1658                                 484.50              12:12:29                      XLON
 1670                                 484.50              12:19:45                      XLON
 1625                                 484.50              12:19:45                      XLON
 1190                                 484.60              12:21:50                      XLON
 785                                  484.60              12:22:40                      XLON
 490                                  484.50              12:25:17                      XLON
 1164                                 484.50              12:25:44                      XLON
 75                                   484.50              12:26:41                      XLON
 1751                                 484.50              12:27:40                      XLON
 1722                                 485.20              12:31:58                      XLON
 1723                                 485.30              12:32:19                      XLON
 1723                                 485.20              12:32:19                      XLON
 1803                                 485.20              12:33:25                      XLON
 1767                                 485.20              12:33:25                      XLON
 1931                                 485.20              12:34:53                      XLON
 1849                                 485.30              12:35:43                      XLON
 1878                                 485.00              12:35:44                      XLON
 65                                   484.40              12:40:21                      XLON
 1043                                 484.40              12:40:38                      XLON
 137                                  484.40              12:41:15                      XLON
 2                                    484.40              12:41:27                      XLON
 660                                  484.40              12:42:38                      XLON
 760                                  484.30              12:43:01                      XLON
 912                                  484.30              12:43:01                      XLON
 1235                                 484.20              12:43:01                      XLON
 1929                                 484.20              12:45:29                      XLON
 1813                                 483.80              12:50:38                      XLON
 1890                                 483.60              12:53:49                      XLON
 1945                                 483.50              12:57:08                      XLON
 1947                                 483.70              12:58:57                      XLON
 1681                                 482.50              13:00:44                      XLON
 2                                    481.50              13:03:57                      XLON
 1953                                 482.00              13:05:10                      XLON
 1694                                 481.50              13:06:15                      XLON
 1963                                 480.70              13:09:16                      XLON
 1990                                 482.00              13:17:01                      XLON
 3                                    482.00              13:18:28                      XLON
 1900                                 482.00              13:18:28                      XLON
 1903                                 481.90              13:18:38                      XLON
 1933                                 481.50              13:19:37                      XLON
 137                                  481.10              13:19:47                      XLON
 1547                                 481.10              13:19:47                      XLON
 49                                   480.80              13:21:45                      XLON
 1613                                 481.10              13:27:14                      XLON
 124                                  481.10              13:29:51                      XLON
 1763                                 481.10              13:29:52                      XLON
 13                                   480.70              13:29:57                      XLON
 1909                                 480.70              13:30:34                      XLON
 1590                                 480.70              13:36:05                      XLON
 21                                   480.70              13:36:05                      XLON
 10                                   480.50              13:39:57                      XLON
 1628                                 480.50              13:39:57                      XLON
 2548                                 480.80              13:46:58                      XLON
 2204                                 480.50              13:49:06                      XLON
 1863                                 480.70              13:52:44                      XLON
 50                                   480.70              13:53:29                      XLON
 1828                                 480.70              13:53:29                      XLON
 1640                                 480.70              13:53:44                      XLON
 1598                                 479.80              13:54:57                      XLON
 1721                                 479.80              13:59:49                      XLON
 1846                                 479.80              13:59:49                      XLON
 1330                                 479.50              14:00:33                      XLON
 602                                  479.50              14:00:33                      XLON
 1367                                 479.10              14:03:25                      XLON
 5                                    479.10              14:03:57                      XLON
 1903                                 479.10              14:04:39                      XLON
 371                                  479.10              14:04:39                      XLON
 1928                                 479.10              14:06:18                      XLON
 1884                                 479.10              14:11:03                      XLON
 15                                   478.20              14:11:50                      XLON
 925                                  478.20              14:12:19                      XLON
 1024                                 478.20              14:12:19                      XLON
 1785                                 478.50              14:13:39                      XLON
 1666                                 478.30              14:13:46                      XLON
 1609                                 478.80              14:16:51                      XLON
 1446                                 478.30              14:16:51                      XLON
 1701                                 478.30              14:17:14                      XLON
 620                                  478.30              14:17:14                      XLON
 601                                  477.80              14:17:45                      XLON
 324                                  477.80              14:18:07                      XLON
 1511                                 477.80              14:18:07                      XLON
 1789                                 478.00              14:18:14                      XLON
 666                                  478.00              14:18:14                      XLON
 600                                  478.00              14:18:14                      XLON
 1949                                 478.00              14:18:17                      XLON
 1838                                 478.00              14:18:17                      XLON
 456                                  477.80              14:18:17                      XLON
 2041                                 477.80              14:18:17                      XLON
 1203                                 477.80              14:20:27                      XLON
 1729                                 477.80              14:20:27                      XLON
 837                                  477.80              14:20:27                      XLON
 50000                                478.10              14:21:02                      XLON
 1635                                 477.80              14:21:15                      XLON
 139                                  477.50              14:21:16                      XLON
 2098                                 477.50              14:21:16                      XLON
 1693                                 477.40              14:21:17                      XLON
 23                                   477.10              14:23:00                      XLON
 1898                                 477.30              14:24:49                      XLON
 1399                                 476.90              14:25:39                      XLON
 505                                  476.90              14:25:39                      XLON
 1922                                 477.10              14:28:31                      XLON
 1919                                 477.10              14:28:31                      XLON
 452                                  476.90              14:29:19                      XLON
 179                                  476.90              14:29:19                      XLON
 1113                                 476.90              14:29:19                      XLON
 1858                                 477.30              14:29:55                      XLON
 2071                                 477.10              14:29:58                      XLON
 454                                  476.60              14:29:58                      XLON
 1362                                 476.60              14:29:58                      XLON
 7                                    476.60              14:29:58                      XLON
 1439                                 476.40              14:30:15                      XLON
 483                                  476.40              14:30:15                      XLON
 1060                                 476.30              14:30:15                      XLON
 837                                  476.30              14:30:15                      XLON
 2779                                 476.00              14:30:15                      XLON
 1786                                 475.30              14:30:36                      XLON
 1682                                 475.00              14:30:45                      XLON
 1915                                 474.90              14:31:09                      XLON
 1164                                 475.00              14:31:46                      XLON
 463                                  475.00              14:31:46                      XLON
 1953                                 475.00              14:31:46                      XLON
 1862                                 475.00              14:32:22                      XLON
 1968                                 478.10              14:34:49                      XLON
 1736                                 478.00              14:34:49                      XLON
 1645                                 477.80              14:34:50                      XLON
 1901                                 477.30              14:34:53                      XLON
 1847                                 476.80              14:35:23                      XLON
 1912                                 476.50              14:35:30                      XLON
 454                                  476.30              14:35:30                      XLON
 315                                  476.30              14:35:30                      XLON
 454                                  476.40              14:35:30                      XLON
 307                                  476.40              14:35:30                      XLON
 375                                  476.40              14:35:30                      XLON
 8                                    476.50              14:35:30                      XLON
 1761                                 475.50              14:36:07                      XLON
 1888                                 474.90              14:37:23                      XLON
 1067                                 475.20              14:38:02                      XLON
 771                                  475.20              14:38:02                      XLON
 63                                   475.20              14:38:03                      XLON
 1976                                 476.90              14:39:58                      XLON
 1926                                 476.80              14:39:58                      XLON
 1821                                 476.60              14:40:41                      XLON
 546                                  476.30              14:40:41                      XLON
 382                                  476.30              14:40:41                      XLON
 1143                                 476.30              14:41:02                      XLON
 1732                                 476.30              14:41:02                      XLON
 1857                                 476.30              14:42:25                      XLON
 1958                                 475.60              14:43:28                      XLON
 1934                                 475.20              14:45:08                      XLON
 1847                                 474.10              14:46:20                      XLON
 880                                  473.90              14:46:30                      XLON
 1025                                 473.90              14:46:30                      XLON
 1006                                 473.20              14:48:52                      XLON
 951                                  473.20              14:48:52                      XLON
 1765                                 473.00              14:49:27                      XLON
 1961                                 472.90              14:49:39                      XLON
 1680                                 472.30              14:50:05                      XLON
 1059                                 472.40              14:51:09                      XLON
 709                                  472.40              14:51:09                      XLON
 830                                  472.90              14:53:21                      XLON
 1694                                 472.80              14:53:55                      XLON
 162                                  472.80              14:53:55                      XLON
 943                                  472.80              14:54:05                      XLON
 837                                  472.80              14:54:05                      XLON
 97                                   472.80              14:54:05                      XLON
 1949                                 470.30              14:57:02                      XLON
 1793                                 471.30              14:59:30                      XLON
 1751                                 471.30              14:59:30                      XLON
 2035                                 471.00              15:00:24                      XLON
 1944                                 471.50              15:01:44                      XLON
 2044                                 471.80              15:03:16                      XLON
 1664                                 471.70              15:03:16                      XLON
 1620                                 471.80              15:04:09                      XLON
 2096                                 472.40              15:05:02                      XLON
 1978                                 472.30              15:05:02                      XLON
 3211                                 472.40              15:06:46                      XLON
 1845                                 473.10              15:08:20                      XLON
 1805                                 473.00              15:08:20                      XLON
 1796                                 472.70              15:09:18                      XLON
 129                                  472.70              15:09:18                      XLON
 1101                                 472.40              15:09:49                      XLON
 636                                  472.40              15:09:49                      XLON
 1889                                 472.30              15:10:46                      XLON
 988                                  472.20              15:10:46                      XLON
 736                                  472.20              15:10:46                      XLON
 1706                                 471.90              15:11:02                      XLON
 1704                                 471.90              15:12:06                      XLON
 2284                                 471.90              15:12:44                      XLON
 999                                  475.00              15:13:13                      XLON
 1243                                 475.00              15:13:13                      XLON
 2868                                 475.10              15:13:13                      XLON
 1642                                 475.00              15:13:13                      XLON
 724                                  475.40              15:13:22                      XLON
 1009                                 475.40              15:13:22                      XLON
 530                                  474.50              15:14:01                      XLON
 2187                                 474.50              15:14:01                      XLON
 1678                                 474.50              15:14:01                      XLON
 557                                  474.50              15:14:01                      XLON
 2312                                 474.90              15:14:29                      XLON
 1889                                 475.20              15:15:32                      XLON
 2486                                 475.60              15:17:11                      XLON
 980                                  475.40              15:17:22                      XLON
 1153                                 475.40              15:17:22                      XLON
 1866                                 476.70              15:18:37                      XLON
 1822                                 476.20              15:19:13                      XLON
 1628                                 475.90              15:19:18                      XLON
 1651                                 475.90              15:19:30                      XLON
 187                                  475.20              15:20:30                      XLON
 613                                  475.20              15:20:32                      XLON
 1097                                 475.20              15:20:32                      XLON
 52                                   475.20              15:20:32                      XLON
 1700                                 474.30              15:21:48                      XLON
 1956                                 473.70              15:22:46                      XLON
 1481                                 473.20              15:23:51                      XLON
 307                                  473.20              15:23:52                      XLON
 1746                                 473.70              15:25:43                      XLON
 1907                                 473.40              15:26:35                      XLON
 1753                                 473.90              15:28:17                      XLON
 1600                                 474.30              15:30:00                      XLON
 1743                                 474.50              15:30:59                      XLON
 1615                                 474.30              15:31:20                      XLON
 289                                  474.30              15:31:20                      XLON
 561                                  473.80              15:31:21                      XLON
 1269                                 473.80              15:31:21                      XLON
 408                                  473.80              15:31:24                      XLON
 925                                  473.80              15:32:15                      XLON
 370                                  473.80              15:32:15                      XLON
 2027                                 473.60              15:33:00                      XLON
 1511                                 473.60              15:34:35                      XLON
 238                                  473.60              15:34:35                      XLON
 1988                                 473.60              15:34:44                      XLON
 1957                                 473.40              15:34:47                      XLON
 177                                  473.10              15:34:57                      XLON
 1504                                 473.10              15:35:00                      XLON
 1817                                 472.50              15:36:13                      XLON
 1980                                 473.30              15:37:31                      XLON
 1294                                 473.30              15:38:55                      XLON
 530                                  473.30              15:38:55                      XLON
 47                                   473.30              15:38:55                      XLON
 1822                                 472.60              15:39:55                      XLON
 1673                                 472.30              15:40:36                      XLON
 1183                                 471.90              15:40:37                      XLON
 1824                                 472.70              15:42:59                      XLON
 55                                   472.70              15:42:59                      XLON
 1806                                 473.20              15:44:22                      XLON
 1671                                 473.10              15:44:35                      XLON
 2215                                 472.90              15:44:43                      XLON
 1171                                 472.60              15:45:04                      XLON
 562                                  472.60              15:45:04                      XLON
 221                                  472.60              15:45:04                      XLON
 831                                  472.90              15:46:04                      XLON
 1116                                 472.90              15:46:04                      XLON
 2355                                 473.20              15:47:29                      XLON
 613                                  473.20              15:48:17                      XLON
 1096                                 473.20              15:48:35                      XLON
 1783                                 473.20              15:48:35                      XLON
 1151                                 473.10              15:48:35                      XLON
 1220                                 473.10              15:48:35                      XLON
 187                                  472.90              15:49:14                      XLON
 1529                                 472.90              15:49:14                      XLON
 184                                  472.60              15:49:27                      XLON
 926                                  473.50              15:50:57                      XLON
 1060                                 473.50              15:50:57                      XLON
 413                                  473.50              15:50:57                      XLON
 1364                                 473.40              15:52:06                      XLON
 638                                  473.40              15:52:06                      XLON
 454                                  473.30              15:52:06                      XLON
 1362                                 473.30              15:52:06                      XLON
 471                                  473.30              15:52:06                      XLON
 1989                                 473.10              15:52:18                      XLON
 1760                                 472.70              15:53:01                      XLON
 1817                                 473.60              15:53:44                      XLON
 2141                                 473.50              15:54:08                      XLON
 530                                  473.30              15:54:31                      XLON
 1975                                 473.60              15:55:57                      XLON
 128                                  473.40              15:56:27                      XLON
 1453                                 474.00              15:57:24                      XLON
 347                                  474.00              15:57:24                      XLON
 2595                                 473.90              15:57:36                      XLON
 1915                                 473.90              15:58:18                      XLON
 1704                                 474.10              15:59:42                      XLON
 1772                                 473.90              15:59:48                      XLON
 334                                  473.90              15:59:48                      XLON
 908                                  473.60              16:00:16                      XLON
 454                                  473.60              16:00:16                      XLON
 1191                                 473.60              16:00:16                      XLON
 769                                  473.40              16:00:22                      XLON
 1314                                 473.40              16:00:22                      XLON
 911                                  474.20              16:02:10                      XLON
 931                                  474.20              16:02:10                      XLON
 1907                                 474.20              16:02:10                      XLON
 2283                                 474.10              16:02:20                      XLON
 109                                  474.10              16:02:37                      XLON
 1599                                 474.10              16:02:37                      XLON
 1968                                 474.30              16:04:36                      XLON
 1968                                 474.20              16:04:57                      XLON
 2330                                 474.30              16:06:01                      XLON
 1692                                 474.20              16:06:01                      XLON
 1943                                 474.20              16:06:01                      XLON
 1177                                 474.10              16:06:20                      XLON
 1327                                 474.10              16:06:20                      XLON
 46                                   474.50              16:07:58                      XLON
 1553                                 474.50              16:07:58                      XLON
 1804                                 474.50              16:07:58                      XLON
 2207                                 474.50              16:08:41                      XLON
 1962                                 474.50              16:08:41                      XLON
 1672                                 474.50              16:09:10                      XLON
 1672                                 474.30              16:09:11                      XLON
 286                                  474.30              16:09:11                      XLON
 454                                  474.30              16:09:11                      XLON
 908                                  474.30              16:09:11                      XLON
 335                                  474.30              16:09:11                      XLON
 1691                                 474.30              16:09:11                      XLON
 1057                                 474.10              16:10:02                      XLON
 530                                  474.10              16:10:02                      XLON
 347                                  474.10              16:10:02                      XLON
 869                                  473.90              16:10:06                      XLON
 1233                                 473.90              16:10:06                      XLON
 1775                                 473.60              16:11:12                      XLON
 1690                                 473.40              16:11:34                      XLON
 454                                  473.90              16:12:25                      XLON
 252                                  473.90              16:12:25                      XLON
 1653                                 473.80              16:12:25                      XLON
 1704                                 474.00              16:13:21                      XLON
 1060                                 474.00              16:13:25                      XLON
 644                                  474.00              16:13:25                      XLON
 2526                                 473.90              16:13:35                      XLON
 2210                                 473.80              16:13:45                      XLON
 1880                                 473.60              16:14:36                      XLON
 800                                  473.70              16:15:51                      XLON
 158                                  473.70              16:15:51                      XLON
 225                                  473.70              16:15:51                      XLON
 184                                  473.70              16:15:51                      XLON
 242                                  473.70              16:15:51                      XLON
 158                                  473.70              16:15:51                      XLON
 267                                  473.70              16:15:51                      XLON
 494                                  473.60              16:15:52                      XLON
 2225                                 473.60              16:15:52                      XLON
 2206                                 473.30              16:16:15                      XLON
 1986                                 473.00              16:17:00                      XLON
 1400                                 472.80              16:17:00                      XLON
 270                                  472.80              16:17:00                      XLON
 1754                                 473.00              16:18:31                      XLON
 850                                  473.00              16:19:05                      XLON
 375                                  473.00              16:19:05                      XLON
 639                                  473.00              16:19:05                      XLON
 1060                                 473.00              16:19:06                      XLON
 213                                  473.00              16:19:06                      XLON
 1713                                 472.90              16:19:08                      XLON
 292                                  472.70              16:19:42                      XLON
 454                                  472.70              16:19:42                      XLON
 1786                                 472.60              16:19:44                      XLON
 1838                                 472.50              16:20:03                      XLON
 1869                                 472.30              16:20:35                      XLON
 1109                                 471.90              16:21:27                      XLON
 1094                                 471.90              16:21:27                      XLON
 314                                  471.90              16:21:27                      XLON
 41                                   471.90              16:21:27                      XLON
 375                                  471.90              16:21:27                      XLON
 713                                  471.90              16:21:37                      XLON
 1279                                 471.90              16:21:37                      XLON
 1050                                 472.30              16:22:40                      XLON
 6038                                 472.30              16:22:40                      XLON
 123                                  472.30              16:22:40                      XLON
 123                                  472.30              16:22:40                      XLON
 454                                  472.30              16:22:40                      XLON
 1997                                 472.30              16:22:40                      XLON
 1993                                 472.30              16:22:52                      XLON
 917                                  472.30              16:22:52                      XLON
 443                                  472.30              16:22:52                      XLON
 319                                  472.30              16:22:52                      XLON
 29                                   472.30              16:23:08                      XLON
 454                                  472.30              16:23:08                      XLON
 196                                  472.30              16:23:08                      XLON
 156                                  472.20              16:23:14                      XLON
 322                                  472.20              16:23:14                      XLON
 550                                  472.20              16:23:14                      XLON
 645                                  472.20              16:23:14                      XLON
 550                                  472.20              16:23:29                      XLON
 354                                  472.20              16:23:29                      XLON
 197                                  472.20              16:23:29                      XLON
 363                                  472.20              16:23:44                      XLON
 2083                                 472.20              16:23:44                      XLON
 2022                                 472.20              16:23:59                      XLON

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAXANEESKEFA



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Autotrader

See all news