REG - Autotrader Grp - Transaction in Own Shares
Today 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260311:nRSK2974Wa&default-theme=true
RNS Number : 2974W Autotrader Group PLC 11 March 2026
11 March 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 11 March 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 486.6189p ence per share:
Number of ordinary shares purchased: 765,000
Highest purchase price paid per share: 491.30p
Lowest purchase price paid per share: 482.80p
Following the above transaction, the Company has 830,332,054 ordinary shares
in issue and holds 4,439,715 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 825,892,339 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
151 484.20 08:28:50 XLON
1313 484.60 08:30:12 XLON
2635 485.50 08:31:26 XLON
2394 485.50 08:31:26 XLON
1127 484.40 08:31:38 XLON
138 484.40 08:31:38 XLON
39 484.40 08:31:38 XLON
1052 484.40 08:31:38 XLON
17 484.90 08:32:45 XLON
1242 484.90 08:32:45 XLON
1318 484.90 08:32:45 XLON
895 485.10 08:33:07 XLON
650 485.10 08:33:07 XLON
1190 484.90 08:33:07 XLON
1501 484.40 08:33:58 XLON
1333 484.40 08:33:58 XLON
931 484.00 08:37:55 XLON
301 484.00 08:37:55 XLON
1464 484.00 08:39:28 XLON
1236 483.90 08:39:28 XLON
1314 484.00 08:39:28 XLON
2732 485.30 08:43:30 XLON
900 485.50 08:44:52 XLON
204 485.50 08:44:52 XLON
1250 486.00 08:47:30 XLON
1250 485.90 08:47:30 XLON
1295 485.30 08:48:10 XLON
1478 484.90 08:48:49 XLON
2024 485.00 08:48:49 XLON
1758 485.00 08:48:49 XLON
1174 485.50 08:50:27 XLON
1068 485.60 08:50:55 XLON
1288 485.50 08:50:55 XLON
1129 485.30 08:50:57 XLON
1124 484.90 08:52:11 XLON
1145 484.20 08:55:27 XLON
40 484.80 08:55:50 XLON
1251 484.70 08:55:50 XLON
1266 484.40 08:56:02 XLON
1095 484.40 08:56:02 XLON
1251 483.90 08:56:31 XLON
1325 483.60 09:00:03 XLON
1125 483.50 09:00:03 XLON
558 483.20 09:00:16 XLON
627 483.20 09:00:16 XLON
1411 483.30 09:00:16 XLON
1161 482.80 09:00:17 XLON
1246 483.80 09:03:52 XLON
3 484.00 09:03:52 XLON
1000 483.90 09:03:52 XLON
285 483.90 09:03:52 XLON
1794 483.60 09:04:10 XLON
102 483.60 09:04:10 XLON
1223 483.30 09:04:52 XLON
57 483.70 09:05:26 XLON
206 483.90 09:05:30 XLON
234 483.90 09:05:30 XLON
132 483.90 09:05:30 XLON
87 484.00 09:05:30 XLON
71 484.00 09:05:30 XLON
1112 484.00 09:05:30 XLON
1270 483.90 09:05:30 XLON
1288 484.00 09:06:10 XLON
182 484.10 09:06:10 XLON
54 484.10 09:06:10 XLON
1332 484.10 09:06:20 XLON
1991 484.70 09:07:40 XLON
1090 484.70 09:08:55 XLON
44 484.90 09:10:00 XLON
71 484.90 09:10:00 XLON
1571 484.90 09:10:00 XLON
1172 485.20 09:10:08 XLON
1597 485.20 09:10:08 XLON
1332 484.90 09:11:28 XLON
1333 484.90 09:11:28 XLON
1032 484.80 09:11:35 XLON
63 484.80 09:11:35 XLON
1139 484.70 09:11:38 XLON
1200 484.90 09:12:04 XLON
1106 484.80 09:12:04 XLON
912 484.90 09:15:57 XLON
414 484.90 09:15:57 XLON
1534 484.90 09:15:57 XLON
437 484.90 09:17:07 XLON
1133 484.90 09:17:07 XLON
820 484.90 09:17:07 XLON
1319 484.80 09:17:07 XLON
1236 485.90 09:22:36 XLON
1231 486.10 09:23:28 XLON
1902 486.70 09:24:52 XLON
1372 486.60 09:24:55 XLON
462 486.60 09:25:45 XLON
662 486.60 09:25:45 XLON
857 486.60 09:25:45 XLON
469 486.60 09:25:45 XLON
800 486.60 09:25:45 XLON
1128 486.40 09:25:46 XLON
5 486.90 09:27:14 XLON
1272 486.80 09:29:42 XLON
1100 486.80 09:29:42 XLON
173 486.90 09:32:34 XLON
2343 486.90 09:32:34 XLON
1005 486.90 09:32:35 XLON
1446 486.90 09:32:35 XLON
305 486.70 09:32:59 XLON
229 486.70 09:33:00 XLON
79 486.70 09:33:01 XLON
1709 486.90 09:35:05 XLON
183 486.70 09:35:06 XLON
453 486.70 09:35:06 XLON
1089 486.70 09:35:06 XLON
1175 486.50 09:37:11 XLON
1099 486.50 09:37:11 XLON
461 486.40 09:37:37 XLON
1453 486.20 09:37:37 XLON
545 486.90 09:39:31 XLON
483 487.30 09:40:50 XLON
1288 487.30 09:40:50 XLON
1211 487.30 09:40:50 XLON
1083 487.20 09:40:50 XLON
77 487.20 09:40:50 XLON
1370 487.00 09:43:53 XLON
1100 487.00 09:43:53 XLON
148 487.00 09:43:53 XLON
1139 487.00 09:43:53 XLON
2110 487.40 09:46:48 XLON
1266 487.30 09:46:49 XLON
462 487.20 09:48:09 XLON
850 487.20 09:48:09 XLON
1241 487.20 09:49:43 XLON
11 487.30 09:49:43 XLON
201 487.30 09:49:43 XLON
1661 487.30 09:49:43 XLON
1013 487.30 09:49:43 XLON
106 487.30 09:49:43 XLON
176 487.00 09:57:00 XLON
230 487.00 09:57:00 XLON
1201 486.80 09:57:00 XLON
1109 486.80 09:57:00 XLON
1623 486.60 09:57:00 XLON
18 486.70 09:59:05 XLON
44 486.70 09:59:05 XLON
264 486.70 09:59:05 XLON
1779 486.60 09:59:05 XLON
278 486.60 09:59:05 XLON
1235 486.40 09:59:21 XLON
455 486.10 09:59:25 XLON
1013 486.10 09:59:25 XLON
338 486.10 10:00:50 XLON
267 486.30 10:02:17 XLON
169 486.30 10:02:17 XLON
506 486.30 10:02:27 XLON
252 486.60 10:03:00 XLON
503 486.60 10:03:02 XLON
771 486.60 10:03:02 XLON
240 486.60 10:03:10 XLON
461 486.60 10:03:10 XLON
322 486.60 10:03:16 XLON
276 486.60 10:03:16 XLON
76 486.50 10:04:04 XLON
1658 486.50 10:04:04 XLON
1137 486.30 10:04:28 XLON
1149 486.60 10:06:11 XLON
1228 486.60 10:06:25 XLON
390 486.50 10:06:25 XLON
369 486.50 10:06:25 XLON
318 486.50 10:06:25 XLON
14 486.70 10:09:08 XLON
1285 486.80 10:10:13 XLON
1293 486.60 10:10:13 XLON
1202 486.60 10:10:13 XLON
943 486.60 10:10:14 XLON
382 486.60 10:10:14 XLON
1258 486.30 10:12:07 XLON
1072 486.40 10:12:07 XLON
133 486.20 10:17:06 XLON
289 486.30 10:17:12 XLON
1616 486.70 10:18:33 XLON
9 486.70 10:18:33 XLON
1188 486.60 10:18:33 XLON
1146 486.50 10:19:16 XLON
1319 486.50 10:19:16 XLON
1000 486.50 10:19:16 XLON
277 486.50 10:19:16 XLON
941 486.30 10:25:30 XLON
333 486.30 10:25:30 XLON
1580 486.60 10:27:35 XLON
571 486.60 10:27:35 XLON
978 486.60 10:27:35 XLON
1072 486.60 10:27:35 XLON
462 486.60 10:27:35 XLON
728 486.60 10:27:35 XLON
1504 486.50 10:27:36 XLON
1210 486.10 10:28:37 XLON
1303 485.70 10:31:45 XLON
1084 485.70 10:31:45 XLON
385 485.60 10:36:30 XLON
1404 485.60 10:36:30 XLON
46 485.70 10:36:30 XLON
13 485.70 10:36:30 XLON
462 485.70 10:36:30 XLON
63 485.60 10:37:13 XLON
63 485.60 10:37:13 XLON
57 485.60 10:37:13 XLON
800 485.70 10:38:14 XLON
1296 485.60 10:38:14 XLON
245 485.50 10:38:14 XLON
976 485.50 10:38:14 XLON
1278 485.30 10:38:14 XLON
1181 484.90 10:38:14 XLON
1320 484.80 10:41:05 XLON
78 484.80 10:41:10 XLON
541 485.10 10:42:40 XLON
1214 485.10 10:43:02 XLON
1140 484.90 10:44:20 XLON
171 485.00 10:44:20 XLON
462 485.00 10:44:20 XLON
768 485.00 10:44:20 XLON
1078 484.40 10:46:11 XLON
1330 484.70 10:49:24 XLON
1642 484.60 10:49:24 XLON
2431 485.80 10:53:36 XLON
1303 485.80 10:56:03 XLON
497 486.00 10:57:38 XLON
1436 486.00 10:57:38 XLON
214 486.00 10:57:56 XLON
163 486.20 10:58:29 XLON
90 486.80 10:59:01 XLON
1447 486.80 10:59:01 XLON
1083 486.80 10:59:01 XLON
743 486.60 10:59:02 XLON
490 486.60 10:59:02 XLON
462 486.40 10:59:35 XLON
861 486.40 10:59:35 XLON
1074 486.00 11:01:36 XLON
435 487.00 11:06:14 XLON
323 487.00 11:06:14 XLON
122 487.30 11:07:53 XLON
203 487.30 11:07:54 XLON
2755 487.30 11:07:54 XLON
44 487.70 11:11:35 XLON
4293 487.70 11:11:35 XLON
634 487.60 11:11:40 XLON
1057 487.60 11:11:40 XLON
43 487.60 11:11:40 XLON
1058 487.60 11:11:40 XLON
1835 487.90 11:15:32 XLON
1211 487.70 11:16:13 XLON
1601 488.20 11:17:50 XLON
1642 487.90 11:18:50 XLON
1955 487.70 11:18:58 XLON
1162 488.00 11:22:37 XLON
1124 487.90 11:22:37 XLON
611 487.40 11:22:46 XLON
740 487.40 11:22:46 XLON
2338 487.70 11:24:43 XLON
1140 487.70 11:24:43 XLON
1069 487.60 11:24:44 XLON
1201 487.40 11:27:01 XLON
150000 487.30 11:28:19 XLON
1134 487.00 11:29:38 XLON
1091 486.40 11:29:43 XLON
380 486.30 11:29:43 XLON
790 486.30 11:29:43 XLON
1119 486.60 11:42:16 XLON
381 486.30 11:42:28 XLON
967 486.30 11:42:28 XLON
1586 486.20 11:44:18 XLON
1023 486.30 11:46:48 XLON
309 486.30 11:46:48 XLON
250 486.20 11:47:03 XLON
980 486.20 11:47:03 XLON
13 486.00 11:49:12 XLON
1286 486.00 11:49:58 XLON
1305 486.30 11:51:00 XLON
1098 486.20 11:51:00 XLON
1179 486.80 11:52:54 XLON
462 486.70 11:52:54 XLON
1319 486.70 11:52:54 XLON
1000 486.80 11:52:54 XLON
330 486.80 11:52:54 XLON
313 488.10 12:00:00 XLON
359 488.10 12:00:00 XLON
1212 488.10 12:00:18 XLON
1300 487.90 12:00:19 XLON
1267 487.90 12:00:19 XLON
1328 487.50 12:01:53 XLON
122 487.50 12:02:40 XLON
1198 487.50 12:02:40 XLON
433 487.50 12:02:42 XLON
668 487.50 12:02:42 XLON
1117 487.20 12:03:54 XLON
1244 486.80 12:06:54 XLON
1224 485.50 12:13:14 XLON
767 486.70 12:17:21 XLON
1315 486.70 12:17:21 XLON
553 486.60 12:17:36 XLON
724 486.60 12:17:36 XLON
1231 486.60 12:17:36 XLON
334 486.50 12:18:29 XLON
335 486.70 12:20:21 XLON
988 486.70 12:20:21 XLON
283 486.60 12:20:28 XLON
182 486.60 12:20:28 XLON
1252 487.50 12:25:24 XLON
570 487.50 12:25:25 XLON
53 487.60 12:25:30 XLON
64 487.60 12:25:30 XLON
1241 487.60 12:25:32 XLON
483 488.10 12:26:50 XLON
283 488.10 12:26:50 XLON
350 488.50 12:28:12 XLON
46 488.50 12:28:12 XLON
100 488.50 12:28:12 XLON
462 488.70 12:30:02 XLON
462 488.70 12:30:02 XLON
277 488.70 12:30:02 XLON
1328 488.70 12:30:21 XLON
1201 488.60 12:30:21 XLON
1212 488.30 12:30:38 XLON
190 488.40 12:30:38 XLON
1291 488.40 12:30:38 XLON
223 488.10 12:32:58 XLON
959 488.10 12:32:58 XLON
1414 488.00 12:39:12 XLON
41 487.70 12:39:31 XLON
48 487.70 12:39:31 XLON
94 487.70 12:39:31 XLON
135 487.70 12:39:31 XLON
46 487.70 12:39:31 XLON
927 487.60 12:41:21 XLON
240 487.60 12:41:21 XLON
1202 487.60 12:41:21 XLON
1172 487.10 12:43:39 XLON
1122 486.70 12:43:46 XLON
500 486.90 12:47:16 XLON
20 486.90 12:47:16 XLON
285 486.90 12:47:16 XLON
135 486.90 12:47:16 XLON
181 486.90 12:47:16 XLON
466 486.90 12:47:21 XLON
278 486.90 12:48:21 XLON
1147 486.80 12:48:45 XLON
34 487.90 12:59:10 XLON
179 488.10 12:59:18 XLON
286 488.30 12:59:38 XLON
2304 488.70 13:00:03 XLON
462 488.60 13:00:03 XLON
462 488.60 13:00:03 XLON
299 488.60 13:00:03 XLON
462 488.70 13:00:03 XLON
665 488.70 13:00:03 XLON
150 488.70 13:00:03 XLON
352 488.70 13:00:03 XLON
1190 489.40 13:03:55 XLON
1628 489.40 13:04:10 XLON
1506 489.40 13:04:10 XLON
471 489.30 13:05:12 XLON
375 489.30 13:05:26 XLON
706 489.40 13:07:23 XLON
273 489.40 13:07:23 XLON
558 489.40 13:07:23 XLON
845 489.40 13:07:23 XLON
764 489.40 13:07:23 XLON
137 489.40 13:07:23 XLON
478 489.40 13:07:23 XLON
1194 489.20 13:10:18 XLON
359 489.10 13:11:23 XLON
1023 489.10 13:11:23 XLON
599 488.90 13:14:48 XLON
477 488.90 13:14:48 XLON
58 488.70 13:14:55 XLON
1244 488.70 13:14:55 XLON
250 488.90 13:18:44 XLON
705 489.00 13:20:16 XLON
42 489.00 13:20:16 XLON
462 489.00 13:20:16 XLON
42 489.00 13:20:16 XLON
1716 489.00 13:22:02 XLON
1104 488.70 13:22:02 XLON
115 488.50 13:22:06 XLON
1105 488.50 13:22:06 XLON
462 488.30 13:23:18 XLON
722 488.30 13:23:18 XLON
55 488.60 13:29:15 XLON
1453 488.60 13:29:15 XLON
415 488.60 13:29:15 XLON
754 488.60 13:29:15 XLON
950 489.60 13:31:00 XLON
705 489.60 13:31:00 XLON
713 489.60 13:31:00 XLON
326 489.60 13:31:00 XLON
462 489.60 13:31:00 XLON
205 489.50 13:31:00 XLON
878 489.50 13:31:00 XLON
670 489.40 13:31:00 XLON
450 489.40 13:31:00 XLON
180 489.30 13:31:02 XLON
462 489.30 13:31:02 XLON
663 489.30 13:31:02 XLON
1219 489.30 13:32:05 XLON
1130 490.50 13:34:08 XLON
493 490.70 13:35:19 XLON
663 490.70 13:35:19 XLON
1294 491.10 13:36:01 XLON
1255 491.10 13:36:01 XLON
1281 491.20 13:38:04 XLON
1238 491.10 13:38:05 XLON
285 491.30 13:41:06 XLON
1257 491.10 13:41:12 XLON
1179 491.10 13:41:12 XLON
1211 490.90 13:41:40 XLON
1121 490.80 13:41:40 XLON
1138 490.60 13:42:07 XLON
220 490.20 13:43:44 XLON
1240 490.60 13:45:01 XLON
1284 490.40 13:45:39 XLON
580 490.40 13:46:58 XLON
718 490.40 13:46:58 XLON
462 490.10 13:48:11 XLON
462 490.10 13:48:11 XLON
152 490.10 13:48:11 XLON
857 490.00 13:48:26 XLON
116 490.00 13:48:26 XLON
208 490.00 13:48:26 XLON
714 490.20 13:51:02 XLON
462 490.20 13:51:02 XLON
500 490.00 13:54:02 XLON
741 490.00 13:54:02 XLON
679 490.00 13:54:02 XLON
415 490.00 13:54:02 XLON
1321 489.40 13:59:22 XLON
1326 489.40 14:00:17 XLON
679 490.60 14:01:36 XLON
175 490.60 14:01:36 XLON
290 490.60 14:01:36 XLON
290 490.60 14:01:36 XLON
679 490.60 14:01:36 XLON
143 490.60 14:01:36 XLON
51 490.60 14:01:36 XLON
61 490.60 14:01:36 XLON
143 490.60 14:01:36 XLON
61 490.60 14:01:36 XLON
679 490.60 14:01:36 XLON
1144 490.50 14:02:02 XLON
259 490.50 14:02:02 XLON
861 490.50 14:02:02 XLON
15 489.60 14:02:31 XLON
1272 489.60 14:02:31 XLON
142 490.10 14:04:24 XLON
3 490.10 14:04:24 XLON
1095 490.10 14:04:24 XLON
387 490.10 14:05:49 XLON
37 490.10 14:05:49 XLON
880 490.10 14:05:49 XLON
1108 489.80 14:05:49 XLON
924 489.90 14:08:36 XLON
290 489.90 14:08:36 XLON
1274 489.70 14:10:00 XLON
1080 489.70 14:11:12 XLON
1273 489.30 14:11:44 XLON
1224 488.90 14:13:49 XLON
1329 488.70 14:13:53 XLON
462 488.30 14:15:21 XLON
809 488.30 14:15:21 XLON
1295 488.30 14:15:21 XLON
597 488.40 14:15:21 XLON
679 488.30 14:15:21 XLON
1254 488.60 14:19:11 XLON
1254 488.50 14:19:40 XLON
510 488.50 14:19:40 XLON
709 488.50 14:19:40 XLON
1172 488.10 14:19:40 XLON
1251 487.70 14:20:05 XLON
1235 487.70 14:21:27 XLON
1175 487.60 14:21:51 XLON
306 487.70 14:22:09 XLON
1257 486.70 14:24:43 XLON
1370 486.60 14:25:28 XLON
1227 486.60 14:25:40 XLON
1170 486.20 14:27:15 XLON
1186 486.20 14:27:15 XLON
1172 486.00 14:28:08 XLON
730 487.40 14:31:09 XLON
679 487.40 14:31:09 XLON
307 487.50 14:31:11 XLON
57 487.30 14:31:12 XLON
1043 487.30 14:31:12 XLON
1104 487.30 14:31:12 XLON
1154 487.30 14:31:12 XLON
339 487.10 14:31:12 XLON
279 487.00 14:31:12 XLON
679 487.00 14:31:12 XLON
1320 487.20 14:32:40 XLON
1296 487.00 14:34:03 XLON
1310 487.00 14:36:24 XLON
1193 487.00 14:36:24 XLON
1628 486.70 14:37:02 XLON
1230 486.40 14:37:06 XLON
1543 487.80 14:41:15 XLON
1319 487.60 14:41:30 XLON
1140 487.60 14:41:30 XLON
140 487.60 14:41:30 XLON
1551 487.70 14:43:16 XLON
1156 487.70 14:46:04 XLON
1278 487.70 14:46:04 XLON
800 487.60 14:46:10 XLON
1021 487.60 14:46:28 XLON
66 487.60 14:46:28 XLON
462 487.20 14:46:59 XLON
817 487.20 14:46:59 XLON
1384 487.20 14:48:14 XLON
110 488.00 14:54:16 XLON
147 488.00 14:54:16 XLON
11 488.00 14:54:16 XLON
77 488.00 14:54:16 XLON
16 488.00 14:54:16 XLON
1 488.00 14:54:16 XLON
360 488.00 14:54:17 XLON
3184 488.00 14:54:21 XLON
299 488.00 14:55:21 XLON
188 488.00 14:55:21 XLON
250 488.00 14:55:21 XLON
1096 487.90 14:55:26 XLON
1088 487.90 14:55:26 XLON
1182 487.70 14:57:25 XLON
1175 487.70 14:57:25 XLON
1295 487.20 14:57:35 XLON
1195 486.60 14:57:50 XLON
76 486.30 15:00:53 XLON
209 486.30 15:00:53 XLON
76 486.30 15:00:53 XLON
284 486.30 15:00:53 XLON
1239 486.20 15:01:10 XLON
1345 485.70 15:01:20 XLON
1174 485.40 15:01:37 XLON
182 485.70 15:03:16 XLON
29 485.70 15:03:33 XLON
458 485.70 15:03:39 XLON
295 485.70 15:03:44 XLON
60 485.70 15:03:45 XLON
216 485.70 15:04:05 XLON
71 485.70 15:04:06 XLON
467 485.70 15:04:23 XLON
248 485.90 15:04:59 XLON
1115 485.70 15:05:00 XLON
51 485.60 15:05:00 XLON
1441 485.60 15:05:00 XLON
114 485.80 15:05:00 XLON
679 485.70 15:05:00 XLON
462 485.70 15:05:00 XLON
1133 485.40 15:05:14 XLON
1021 484.10 15:05:30 XLON
184 484.10 15:05:30 XLON
1146 484.60 15:07:22 XLON
1260 484.60 15:07:22 XLON
1449 484.40 15:07:22 XLON
686 485.00 15:09:10 XLON
600 485.00 15:09:10 XLON
61 485.00 15:09:10 XLON
187 485.00 15:09:10 XLON
234 485.00 15:09:10 XLON
186 485.00 15:09:10 XLON
13 485.00 15:09:10 XLON
378 485.10 15:09:10 XLON
1088 485.10 15:09:11 XLON
462 485.00 15:09:15 XLON
818 485.00 15:09:15 XLON
823 485.00 15:09:15 XLON
430 485.00 15:09:37 XLON
1290 484.80 15:10:13 XLON
1181 484.60 15:10:14 XLON
1100 484.50 15:11:16 XLON
1135 484.40 15:12:59 XLON
1433 484.70 15:15:28 XLON
1070 484.70 15:15:28 XLON
1076 484.70 15:15:28 XLON
1482 484.60 15:15:45 XLON
1293 484.60 15:15:45 XLON
1326 484.70 15:17:10 XLON
1114 484.30 15:19:10 XLON
1722 484.00 15:19:55 XLON
1319 483.70 15:19:55 XLON
1088 484.50 15:22:42 XLON
1150 484.50 15:22:46 XLON
1163 485.40 15:24:03 XLON
1199 485.30 15:24:04 XLON
229 485.50 15:26:17 XLON
943 485.50 15:26:39 XLON
1179 485.50 15:26:39 XLON
679 485.50 15:26:39 XLON
321 485.50 15:26:42 XLON
1098 485.30 15:27:08 XLON
1225 485.30 15:27:08 XLON
1315 486.00 15:31:29 XLON
909 486.00 15:31:29 XLON
1325 486.00 15:31:29 XLON
1766 485.70 15:32:03 XLON
88 485.80 15:33:23 XLON
1221 485.80 15:33:23 XLON
86 486.00 15:34:32 XLON
50 486.00 15:34:32 XLON
2380 486.00 15:34:32 XLON
93 486.10 15:36:05 XLON
2274 486.10 15:36:41 XLON
1119 486.10 15:36:41 XLON
1311 486.00 15:36:57 XLON
1293 485.90 15:37:58 XLON
1476 485.60 15:38:37 XLON
1050 485.40 15:39:17 XLON
129 485.40 15:39:17 XLON
55 485.40 15:39:49 XLON
1217 485.30 15:40:42 XLON
278 485.20 15:41:57 XLON
42 485.20 15:42:23 XLON
58 485.20 15:42:23 XLON
1243 485.30 15:42:56 XLON
1240 485.30 15:42:56 XLON
1185 485.60 15:44:13 XLON
1201 485.60 15:44:15 XLON
1170 485.40 15:44:15 XLON
1254 485.40 15:44:15 XLON
1741 485.00 15:44:20 XLON
1336 485.10 15:44:34 XLON
50000 485.50 15:44:43 XLON
1165 485.10 15:44:48 XLON
1311 485.40 15:47:32 XLON
1275 485.10 15:49:05 XLON
1269 486.20 15:55:09 XLON
1203 486.40 15:57:39 XLON
1090 486.20 15:58:27 XLON
1140 486.00 16:00:00 XLON
96 485.80 16:02:03 XLON
1153 485.80 16:02:03 XLON
462 485.10 16:02:42 XLON
462 485.10 16:02:42 XLON
290 485.10 16:02:42 XLON
77 485.10 16:03:06 XLON
108 485.10 16:03:06 XLON
1132 485.20 16:06:31 XLON
1083 485.20 16:06:31 XLON
1 484.80 16:06:59 XLON
367 484.80 16:07:02 XLON
619 484.80 16:07:03 XLON
284 484.80 16:07:06 XLON
238 484.80 16:07:07 XLON
1395 484.60 16:07:59 XLON
286 484.10 16:07:59 XLON
940 484.10 16:07:59 XLON
1226 484.70 16:08:35 XLON
1229 484.50 16:10:41 XLON
1195 484.70 16:11:54 XLON
1214 484.50 16:13:14 XLON
1164 484.60 16:15:02 XLON
1121 484.60 16:15:54 XLON
373 484.60 16:15:54 XLON
809 484.60 16:15:54 XLON
1102 485.10 16:17:24 XLON
679 485.10 16:17:24 XLON
250 485.10 16:17:24 XLON
145 485.10 16:17:24 XLON
1 485.00 16:19:05 XLON
1277 484.90 16:19:15 XLON
87 484.90 16:19:15 XLON
30 484.90 16:19:17 XLON
1299 484.90 16:19:17 XLON
1083 484.60 16:19:55 XLON
831 484.50 16:21:25 XLON
2201 484.30 16:21:36 XLON
756 484.20 16:22:22 XLON
503 484.20 16:22:22 XLON
563 484.20 16:22:38 XLON
677 484.20 16:22:38 XLON
679 484.40 16:24:02 XLON
311 484.40 16:24:04 XLON
679 484.40 16:24:04 XLON
280 484.40 16:24:04 XLON
107 484.40 16:24:09 XLON
462 484.40 16:24:09 XLON
1832 484.60 16:25:35 XLON
695 484.60 16:25:35 XLON
707 484.50 16:25:45 XLON
483 484.50 16:25:45 XLON
1281 484.50 16:25:45 XLON
115 484.50 16:25:45 XLON
1279 484.50 16:25:59 XLON
510 484.60 16:26:42 XLON
1300 484.60 16:26:42 XLON
692 484.50 16:26:42 XLON
608 484.50 16:26:42 XLON
165 484.60 16:26:59 XLON
1337 484.60 16:27:00 XLON
316 485.00 16:27:40 XLON
586 485.00 16:27:40 XLON
296 485.00 16:27:40 XLON
910 485.00 16:27:40 XLON
887 485.00 16:27:40 XLON
418 485.00 16:27:40 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXDFFAKKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
Announcement