REG - Autotrader Grp - Transaction in Own Shares
Today 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260312:nRSL4803Wa&default-theme=true
RNS Number : 4803W Autotrader Group PLC 12 March 2026
12 March 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 12 March 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 488.9622p ence per share:
Number of ordinary shares purchased: 769,278
Highest purchase price paid per share: 496.00p
Lowest purchase price paid per share: 480.50p
Following the above transaction, the Company has 829,562,776 ordinary shares
in issue and holds 4,439,715 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 825,123,061 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1116 480.50 08:23:21 XLON
1132 480.70 08:23:21 XLON
100 482.00 08:37:24 XLON
1464 482.00 08:37:24 XLON
249 482.00 08:37:24 XLON
2479 483.00 08:41:04 XLON
1104 483.00 08:41:04 XLON
618 484.80 08:50:27 XLON
1135 484.80 08:50:27 XLON
575 484.80 08:50:27 XLON
4370 484.80 08:50:27 XLON
1329 484.40 08:50:28 XLON
119 484.50 08:50:28 XLON
1078 484.50 08:50:28 XLON
119 484.60 08:50:28 XLON
1197 484.60 08:50:28 XLON
298 484.40 08:52:36 XLON
1066 484.40 08:52:36 XLON
1187 484.20 08:54:20 XLON
413 484.40 08:55:09 XLON
4186 485.50 08:55:09 XLON
3946 485.50 08:55:09 XLON
6375 485.50 08:55:09 XLON
1327 485.50 09:00:35 XLON
1236 485.50 09:00:35 XLON
2079 485.50 09:00:35 XLON
214 485.50 09:00:35 XLON
1316 485.50 09:00:35 XLON
89 485.50 09:01:00 XLON
1183 485.50 09:01:33 XLON
1061 485.50 09:01:33 XLON
655 485.10 09:02:00 XLON
588 485.10 09:02:00 XLON
1172 486.00 09:05:11 XLON
1439 486.00 09:05:11 XLON
271 486.00 09:05:11 XLON
1702 486.00 09:05:11 XLON
1102 486.00 09:06:43 XLON
1177 486.00 09:06:43 XLON
1295 485.60 09:06:53 XLON
148 485.70 09:06:53 XLON
1000 485.70 09:06:53 XLON
722 485.20 09:08:20 XLON
551 485.20 09:08:20 XLON
100 484.70 09:08:57 XLON
1101 484.70 09:09:47 XLON
1150 485.10 09:13:55 XLON
1252 485.10 09:13:55 XLON
1107 485.00 09:16:57 XLON
1372 485.00 09:16:57 XLON
1142 484.70 09:19:46 XLON
1211 484.70 09:19:46 XLON
4168 485.10 09:25:14 XLON
918 485.10 09:25:14 XLON
4827 485.10 09:25:14 XLON
5314 486.60 09:30:15 XLON
2086 486.20 09:30:27 XLON
3787 486.90 09:31:19 XLON
97 486.80 09:31:26 XLON
543 486.80 09:31:55 XLON
2536 486.80 09:31:55 XLON
730 486.80 09:31:55 XLON
1696 486.80 09:33:16 XLON
1466 487.50 09:37:18 XLON
1141 487.40 09:37:19 XLON
287 487.60 09:37:56 XLON
394 487.50 09:38:25 XLON
725 487.50 09:38:25 XLON
1276 487.50 09:38:25 XLON
1225 487.50 09:40:27 XLON
1705 487.40 09:40:28 XLON
1316 487.40 09:40:49 XLON
1240 487.10 09:40:52 XLON
2031 487.80 09:42:06 XLON
2242 487.80 09:45:06 XLON
1149 487.60 09:46:20 XLON
1446 487.60 09:46:20 XLON
1044 487.50 09:47:39 XLON
1089 487.70 09:48:55 XLON
1127 487.70 09:48:55 XLON
963 487.70 09:48:55 XLON
147 487.70 09:48:55 XLON
206 487.70 09:48:55 XLON
1286 487.50 09:49:05 XLON
1280 487.20 09:49:15 XLON
1698 487.50 09:52:24 XLON
1197 487.50 09:52:24 XLON
1093 487.20 09:52:44 XLON
1279 487.30 09:52:44 XLON
1240 486.80 09:55:30 XLON
233 486.50 09:58:28 XLON
459 486.50 09:58:28 XLON
459 486.50 09:58:28 XLON
1076 486.70 10:00:13 XLON
1146 486.70 10:00:13 XLON
1136 486.50 10:02:25 XLON
1181 486.50 10:02:25 XLON
27 487.00 10:08:52 XLON
1544 487.00 10:08:52 XLON
2701 487.00 10:08:52 XLON
459 487.00 10:08:52 XLON
1972 487.20 10:08:52 XLON
1373 487.20 10:08:52 XLON
1377 487.20 10:09:28 XLON
411 487.40 10:09:55 XLON
2650 487.40 10:09:55 XLON
1083 487.70 10:13:07 XLON
1225 487.70 10:13:07 XLON
582 487.70 10:13:07 XLON
6233 487.70 10:13:07 XLON
1629 487.90 10:13:41 XLON
1000 487.90 10:13:41 XLON
459 487.90 10:13:41 XLON
3247 488.30 10:14:41 XLON
3171 488.30 10:14:41 XLON
1197 488.10 10:15:25 XLON
1275 488.10 10:15:25 XLON
1212 488.70 10:20:15 XLON
8366 488.70 10:20:15 XLON
1833 488.40 10:20:15 XLON
1320 488.20 10:20:35 XLON
507 488.40 10:21:13 XLON
360 489.00 10:21:13 XLON
459 489.00 10:21:13 XLON
2971 489.00 10:21:13 XLON
3306 489.00 10:21:13 XLON
3306 489.00 10:21:13 XLON
3306 489.00 10:21:13 XLON
1359 489.00 10:21:13 XLON
120 489.00 10:21:13 XLON
837 488.50 10:21:22 XLON
845 488.50 10:21:22 XLON
2539 488.50 10:21:22 XLON
1249 488.40 10:21:37 XLON
654 488.40 10:21:57 XLON
89 488.40 10:23:40 XLON
459 488.40 10:23:40 XLON
1343 488.40 10:23:40 XLON
628 488.40 10:23:40 XLON
218 488.20 10:24:12 XLON
1000 488.20 10:24:12 XLON
936 488.20 10:26:47 XLON
120 488.20 10:26:47 XLON
174 488.20 10:26:47 XLON
250 488.20 10:26:47 XLON
153 488.20 10:26:47 XLON
447 488.20 10:27:13 XLON
816 488.20 10:27:13 XLON
195 488.20 10:28:13 XLON
656 488.20 10:28:13 XLON
1650 488.00 10:28:54 XLON
1385 488.00 10:28:54 XLON
1261 487.80 10:30:02 XLON
1317 488.90 10:30:28 XLON
157 488.80 10:30:30 XLON
459 488.80 10:30:30 XLON
459 488.80 10:30:30 XLON
1514 488.80 10:30:30 XLON
1207 488.80 10:30:48 XLON
1240 488.50 10:31:01 XLON
1695 488.60 10:31:01 XLON
1101 488.20 10:35:20 XLON
1189 488.20 10:35:20 XLON
875 488.50 10:38:15 XLON
1752 488.50 10:38:15 XLON
1097 488.40 10:38:20 XLON
1176 488.40 10:38:20 XLON
1169 488.20 10:38:24 XLON
1309 488.30 10:44:27 XLON
144 488.60 10:47:29 XLON
653 488.60 10:47:29 XLON
144 488.60 10:47:29 XLON
264 488.60 10:47:29 XLON
190 488.50 10:47:29 XLON
3009 488.50 10:47:29 XLON
1013 488.90 10:49:29 XLON
1259 488.90 10:49:29 XLON
789 488.90 10:49:29 XLON
1406 488.90 10:49:29 XLON
1327 488.80 10:49:29 XLON
1596 489.20 10:54:49 XLON
1185 489.10 10:56:17 XLON
2542 489.20 10:56:17 XLON
459 489.20 10:56:17 XLON
1368 488.80 10:59:10 XLON
148 488.80 10:59:10 XLON
238 488.80 10:59:10 XLON
213 488.80 10:59:10 XLON
353 488.80 11:00:10 XLON
238 488.80 11:00:10 XLON
895 488.60 11:01:50 XLON
1174 488.60 11:01:50 XLON
185 488.60 11:01:50 XLON
1225 488.40 11:01:51 XLON
1127 488.50 11:02:09 XLON
368 488.60 11:02:17 XLON
851 488.60 11:02:17 XLON
1246 488.50 11:02:24 XLON
1495 488.40 11:02:36 XLON
36 488.70 11:06:04 XLON
4376 488.70 11:06:38 XLON
1 488.70 11:06:38 XLON
877 489.10 11:08:59 XLON
445 489.10 11:08:59 XLON
89 489.40 11:09:19 XLON
2259 489.40 11:09:19 XLON
1299 489.30 11:09:20 XLON
1246 489.60 11:12:57 XLON
4831 489.70 11:12:57 XLON
902 489.90 11:16:09 XLON
459 489.90 11:16:09 XLON
417 489.90 11:16:09 XLON
485 489.90 11:16:09 XLON
1304 489.90 11:16:09 XLON
1390 489.90 11:17:58 XLON
1308 489.90 11:17:58 XLON
545 490.00 11:19:12 XLON
62 490.00 11:19:12 XLON
1200 490.00 11:19:12 XLON
764 490.00 11:19:12 XLON
30 490.70 11:22:10 XLON
11 490.70 11:22:10 XLON
1225 490.70 11:24:23 XLON
855 490.70 11:24:23 XLON
2181 490.70 11:24:23 XLON
669 490.70 11:24:23 XLON
800 490.70 11:24:23 XLON
1397 490.40 11:24:24 XLON
206 490.70 11:25:16 XLON
160 490.60 11:25:18 XLON
1775 490.60 11:25:18 XLON
1086 490.70 11:27:25 XLON
1123 490.70 11:27:25 XLON
1216 490.70 11:27:25 XLON
4 491.40 11:31:26 XLON
8 491.40 11:31:26 XLON
365 491.40 11:31:26 XLON
350 491.40 11:31:26 XLON
441 491.40 11:31:26 XLON
1067 491.30 11:31:48 XLON
123 491.30 11:31:48 XLON
1062 491.30 11:31:49 XLON
1302 491.30 11:31:49 XLON
1310 491.50 11:33:15 XLON
1374 491.50 11:35:19 XLON
1264 491.70 11:37:28 XLON
3655 491.70 11:37:28 XLON
563 491.50 11:38:36 XLON
589 491.50 11:38:36 XLON
1225 491.00 11:42:50 XLON
1141 490.40 11:43:16 XLON
1316 488.80 11:50:20 XLON
459 488.80 11:59:58 XLON
459 488.80 11:59:58 XLON
407 488.80 11:59:58 XLON
1465 489.00 12:00:27 XLON
800 489.00 12:00:27 XLON
1068 488.60 12:01:35 XLON
1125 488.40 12:06:36 XLON
1251 488.70 12:09:25 XLON
754 488.40 12:21:16 XLON
419 488.40 12:22:01 XLON
1107 488.50 12:31:21 XLON
1182 488.70 12:39:21 XLON
687 488.50 12:48:42 XLON
461 488.50 12:48:42 XLON
1143 490.40 13:00:20 XLON
1099 490.40 13:00:20 XLON
1259 490.90 13:09:44 XLON
367 491.00 13:12:40 XLON
459 491.00 13:12:40 XLON
260 491.00 13:12:40 XLON
82 491.30 13:14:44 XLON
1014 491.30 13:14:44 XLON
1174 491.00 13:18:34 XLON
778 490.90 13:20:57 XLON
1327 490.60 13:22:51 XLON
1120 491.50 13:30:03 XLON
1143 491.20 13:31:00 XLON
1167 491.10 13:31:02 XLON
322 490.80 13:31:34 XLON
337 490.80 13:31:34 XLON
604 490.80 13:31:34 XLON
1067 491.80 13:33:55 XLON
1302 492.60 13:36:45 XLON
125 494.80 13:44:49 XLON
2055 494.80 13:44:49 XLON
1281 494.60 13:44:59 XLON
35 494.60 13:44:59 XLON
1152 494.80 13:51:14 XLON
459 494.90 13:51:14 XLON
1282 494.90 13:51:14 XLON
1249 494.70 13:54:50 XLON
1136 494.00 13:56:11 XLON
1185 493.60 13:59:41 XLON
1211 494.10 14:06:54 XLON
1324 493.70 14:07:13 XLON
1240 494.30 14:08:41 XLON
915 494.40 14:08:41 XLON
152 494.40 14:08:41 XLON
53 494.40 14:08:41 XLON
1307 494.70 14:18:06 XLON
1159 494.40 14:28:30 XLON
754 494.50 14:30:00 XLON
468 494.50 14:30:00 XLON
1176 494.00 14:32:11 XLON
1160 494.00 14:32:11 XLON
1279 493.90 14:32:11 XLON
2106 493.30 14:33:50 XLON
1263 493.40 14:35:02 XLON
1175 493.40 14:35:02 XLON
850 493.40 14:35:02 XLON
459 493.50 14:35:02 XLON
258 493.50 14:35:02 XLON
1137 493.10 14:37:35 XLON
1262 493.50 14:39:43 XLON
743 493.50 14:39:43 XLON
465 496.00 14:46:41 XLON
674 496.00 14:46:41 XLON
1140 495.30 14:46:47 XLON
1527 495.50 14:49:02 XLON
1125 495.50 14:50:04 XLON
1292 494.70 14:52:11 XLON
1270 494.60 14:52:11 XLON
1316 494.40 14:57:43 XLON
1072 494.90 15:00:21 XLON
406 494.20 15:02:03 XLON
835 494.20 15:02:03 XLON
1325 493.50 15:05:21 XLON
57 493.50 15:08:28 XLON
459 493.50 15:08:28 XLON
459 493.50 15:08:28 XLON
117 493.50 15:08:28 XLON
1131 493.30 15:11:23 XLON
1148 493.10 15:12:50 XLON
1283 492.90 15:17:09 XLON
1174 492.60 15:17:41 XLON
1192 492.80 15:20:26 XLON
1533 492.60 15:23:30 XLON
1165 492.10 15:23:36 XLON
1097 491.50 15:29:18 XLON
48 491.50 15:29:18 XLON
1317 491.40 15:29:31 XLON
1178 489.90 15:33:03 XLON
1309 489.90 15:33:51 XLON
1205 490.80 15:37:02 XLON
1187 490.50 15:38:21 XLON
1307 491.90 15:40:29 XLON
1163 492.30 15:43:19 XLON
1223 491.90 15:45:05 XLON
1332 491.60 15:46:34 XLON
495 490.40 15:50:48 XLON
789 490.40 15:51:16 XLON
729 490.20 15:56:22 XLON
508 490.20 15:56:22 XLON
1174 490.20 15:56:22 XLON
372 490.10 15:56:23 XLON
459 490.10 15:56:23 XLON
406 490.10 15:56:23 XLON
1257 490.10 15:56:57 XLON
1081 490.00 15:57:02 XLON
1300 490.00 15:57:02 XLON
1213 489.90 15:57:02 XLON
1228 490.10 15:57:21 XLON
1756 490.10 15:57:21 XLON
1223 490.20 15:57:29 XLON
1 490.40 15:59:10 XLON
459 490.50 15:59:10 XLON
1292 490.30 15:59:45 XLON
2161 490.10 16:02:19 XLON
1274 490.10 16:02:19 XLON
1356 490.00 16:02:19 XLON
2996 490.00 16:02:21 XLON
6430 490.00 16:02:21 XLON
5311 490.00 16:02:21 XLON
8811 490.00 16:02:21 XLON
1501 489.80 16:02:23 XLON
110 489.90 16:03:00 XLON
66 489.90 16:03:00 XLON
4 489.90 16:03:00 XLON
4 489.90 16:03:00 XLON
31 489.90 16:03:00 XLON
20844 490.00 16:03:12 XLON
1799 489.30 16:07:11 XLON
375 489.30 16:07:11 XLON
1725 489.30 16:07:23 XLON
13916 489.30 16:07:23 XLON
939 489.50 16:07:23 XLON
3307 489.50 16:07:23 XLON
3307 489.50 16:07:23 XLON
3307 489.50 16:07:23 XLON
4686 489.50 16:07:23 XLON
3307 489.50 16:07:23 XLON
6375 489.50 16:07:23 XLON
304 489.50 16:07:23 XLON
1775 489.50 16:07:25 XLON
18893 489.50 16:07:25 XLON
2791 489.40 16:07:27 XLON
4236 489.40 16:07:27 XLON
3555 489.40 16:07:27 XLON
82 489.50 16:07:27 XLON
723 489.50 16:07:27 XLON
3357 489.50 16:07:27 XLON
7971 489.50 16:07:52 XLON
1113 489.30 16:07:52 XLON
1775 489.50 16:07:56 XLON
1796 489.50 16:07:56 XLON
1922 489.10 16:08:09 XLON
205 489.10 16:08:09 XLON
7529 489.40 16:08:09 XLON
1256 489.20 16:08:09 XLON
1376 489.40 16:08:09 XLON
5652 489.40 16:08:09 XLON
1253 489.30 16:08:09 XLON
7446 489.30 16:08:09 XLON
21801 489.50 16:08:10 XLON
864 489.30 16:08:13 XLON
1270 489.30 16:08:13 XLON
1459 489.10 16:08:14 XLON
1409 489.10 16:08:14 XLON
2503 489.20 16:08:14 XLON
4597 489.20 16:08:14 XLON
517 488.50 16:08:17 XLON
728 488.50 16:08:17 XLON
1068 488.50 16:08:17 XLON
1743 488.30 16:08:20 XLON
1775 488.10 16:08:27 XLON
895 488.10 16:08:27 XLON
1761 487.80 16:08:30 XLON
763 487.80 16:08:30 XLON
120 487.80 16:08:33 XLON
937 487.90 16:08:33 XLON
239 487.90 16:08:33 XLON
841 487.60 16:08:44 XLON
3 487.60 16:08:44 XLON
1 487.80 16:09:02 XLON
1362 487.80 16:09:04 XLON
5518 487.80 16:09:09 XLON
1572 487.80 16:09:09 XLON
459 488.20 16:09:39 XLON
459 488.30 16:09:39 XLON
4250 488.30 16:09:39 XLON
13465 488.30 16:09:39 XLON
7 488.30 16:09:39 XLON
404 488.30 16:09:39 XLON
683 488.30 16:09:39 XLON
2266 488.10 16:10:01 XLON
2051 488.10 16:10:05 XLON
288 488.40 16:10:19 XLON
614 488.70 16:10:29 XLON
5613 488.70 16:10:29 XLON
10077 488.70 16:10:29 XLON
195 488.70 16:10:29 XLON
459 488.70 16:10:29 XLON
454 488.40 16:10:33 XLON
1555 488.40 16:11:04 XLON
837 488.40 16:11:04 XLON
2 488.40 16:11:04 XLON
1101 488.40 16:11:04 XLON
4550 488.40 16:11:04 XLON
624 488.50 16:11:16 XLON
4566 488.50 16:11:16 XLON
2248 488.50 16:11:16 XLON
1364 488.50 16:11:16 XLON
467 488.60 16:11:28 XLON
712 488.60 16:11:28 XLON
459 488.60 16:11:29 XLON
1852 488.70 16:11:30 XLON
71 488.70 16:11:30 XLON
1352 488.80 16:11:31 XLON
1472 488.80 16:11:38 XLON
459 488.80 16:11:38 XLON
844 488.80 16:11:38 XLON
241 488.80 16:11:38 XLON
1085 488.70 16:11:39 XLON
2326 488.70 16:11:49 XLON
1844 488.70 16:11:49 XLON
1205 488.90 16:12:01 XLON
1243 488.90 16:12:08 XLON
1205 488.80 16:12:08 XLON
235 488.90 16:12:08 XLON
301 488.90 16:12:08 XLON
162 488.90 16:12:08 XLON
1164 488.90 16:12:08 XLON
1191 488.80 16:12:16 XLON
1270 488.80 16:12:16 XLON
1425 488.70 16:12:16 XLON
918 488.70 16:12:16 XLON
378 488.70 16:12:16 XLON
3150 488.90 16:12:42 XLON
1129 488.90 16:12:49 XLON
1575 488.90 16:12:49 XLON
3415 488.90 16:13:02 XLON
572 488.90 16:13:02 XLON
829 488.70 16:13:02 XLON
35 488.70 16:13:02 XLON
300 488.70 16:13:02 XLON
2210 488.70 16:13:02 XLON
1124 488.70 16:13:10 XLON
1107 489.20 16:13:32 XLON
1107 489.20 16:13:33 XLON
1323 489.20 16:13:33 XLON
3276 489.20 16:13:33 XLON
1450 489.10 16:13:36 XLON
522 489.10 16:13:36 XLON
1074 489.10 16:13:49 XLON
1601 489.10 16:13:49 XLON
143 488.80 16:13:55 XLON
1882 488.80 16:13:55 XLON
2183 489.00 16:13:55 XLON
1206 488.80 16:14:01 XLON
1185 488.70 16:14:01 XLON
1108 488.80 16:14:01 XLON
1226 488.40 16:14:06 XLON
1874 488.20 16:14:10 XLON
1306 488.20 16:14:14 XLON
1196 488.20 16:14:16 XLON
2355 488.20 16:14:22 XLON
1571 488.30 16:14:27 XLON
137 488.70 16:14:31 XLON
459 488.70 16:14:31 XLON
796 487.50 16:17:17 XLON
3278 487.20 16:18:44 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXDAFANKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
Announcement