REG - Autotrader Grp - Transaction in Own Shares
Tue 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260317:nRSQ0304Xa&default-theme=true
RNS Number : 0304X Autotrader Group PLC 17 March 2026
17 March 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 17 March 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 485.9932p ence per share:
Number of ordinary shares purchased: 515,000
Highest purchase price paid per share: 490.00p
Lowest purchase price paid per share: 482.30p
Following the above transaction, the Company has 828,537,776 ordinary shares
in issue and holds 4,429,981 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 824,107,795 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1052 484.80 08:14:18 XLON
1384 486.20 08:15:37 XLON
840 486.00 08:15:37 XLON
27 486.00 08:15:37 XLON
143 486.00 08:15:37 XLON
244 486.00 08:15:37 XLON
1909 485.80 08:17:26 XLON
1095 484.80 08:18:02 XLON
1068 485.30 08:20:00 XLON
1062 485.00 08:24:12 XLON
532 484.60 08:25:08 XLON
607 484.60 08:25:08 XLON
1169 484.10 08:29:44 XLON
1061 483.70 08:34:57 XLON
89 483.70 08:34:57 XLON
713 483.40 08:36:00 XLON
247 483.40 08:36:00 XLON
489 483.40 08:36:00 XLON
1149 485.30 08:43:23 XLON
1145 485.40 08:47:38 XLON
1170 485.30 08:49:24 XLON
1261 484.80 08:50:31 XLON
169 483.90 08:50:49 XLON
168 483.90 08:50:49 XLON
908 483.90 08:50:49 XLON
1080 484.10 08:54:25 XLON
194 484.20 08:56:44 XLON
90 484.20 08:56:44 XLON
250 484.20 08:56:44 XLON
723 484.10 08:58:09 XLON
417 484.10 08:58:09 XLON
1208 484.10 08:58:09 XLON
70 484.10 08:58:09 XLON
850 484.10 08:58:09 XLON
1131 483.60 08:58:56 XLON
61 483.60 08:58:56 XLON
1058 482.30 09:00:30 XLON
1158 483.80 09:03:11 XLON
1269 483.80 09:06:23 XLON
1245 484.40 09:11:36 XLON
1685 484.30 09:11:36 XLON
1110 484.10 09:12:38 XLON
1261 484.20 09:19:24 XLON
1116 484.00 09:19:24 XLON
8 484.60 09:23:55 XLON
1058 484.60 09:23:55 XLON
1143 484.60 09:23:55 XLON
1356 484.60 09:23:55 XLON
1047 486.10 09:29:49 XLON
1146 485.80 09:30:15 XLON
16 485.80 09:30:15 XLON
1391 485.40 09:31:35 XLON
1134 484.80 09:33:44 XLON
1058 484.80 09:40:08 XLON
1510 484.60 09:40:08 XLON
2015 484.60 09:43:20 XLON
1061 484.20 09:46:29 XLON
1061 484.00 09:46:29 XLON
1138 484.00 09:46:29 XLON
1164 484.00 09:55:23 XLON
1082 484.00 09:55:23 XLON
121 484.00 09:55:23 XLON
1048 484.50 09:57:17 XLON
1222 484.50 09:57:17 XLON
286 484.30 09:57:56 XLON
559 484.30 09:57:56 XLON
326 484.30 09:57:56 XLON
1072 484.90 10:00:00 XLON
1240 484.90 10:00:00 XLON
1170 484.50 10:00:30 XLON
1144 484.30 10:01:18 XLON
1258 484.30 10:02:23 XLON
500 484.50 10:08:41 XLON
631 484.50 10:08:41 XLON
1245 484.50 10:11:15 XLON
1054 484.20 10:11:34 XLON
1217 483.40 10:11:34 XLON
1088 483.70 10:12:00 XLON
1344 483.70 10:12:00 XLON
1247 483.70 10:12:15 XLON
70000 484.00 10:12:23 XLON
1180 483.70 10:12:31 XLON
1102 483.70 10:12:31 XLON
1093 483.50 10:24:12 XLON
1213 483.70 10:30:12 XLON
106 483.50 10:30:12 XLON
50 483.50 10:30:12 XLON
1011 483.50 10:30:12 XLON
783 483.20 10:31:35 XLON
369 483.20 10:31:35 XLON
1204 483.30 10:34:40 XLON
1054 483.90 10:45:24 XLON
150 483.80 10:45:24 XLON
154 483.80 10:45:24 XLON
29 483.80 10:45:24 XLON
44 483.80 10:45:24 XLON
677 483.80 10:45:24 XLON
216 484.00 10:52:53 XLON
1028 484.00 10:54:01 XLON
1016 484.10 10:54:01 XLON
342 484.10 10:54:01 XLON
110 484.00 10:54:01 XLON
1032 483.80 10:54:24 XLON
1250 483.80 10:55:17 XLON
43 483.80 10:58:06 XLON
918 483.80 10:58:06 XLON
312 483.80 10:58:06 XLON
1028 484.10 11:06:48 XLON
1566 484.70 11:06:51 XLON
292 484.70 11:06:56 XLON
644 484.70 11:06:56 XLON
372 484.70 11:06:56 XLON
118 484.70 11:07:06 XLON
1099 484.70 11:07:06 XLON
122 484.70 11:07:06 XLON
1033 484.50 11:07:10 XLON
858 484.50 11:07:10 XLON
342 484.50 11:07:10 XLON
1187 485.10 11:12:30 XLON
735 485.10 11:13:01 XLON
449 485.10 11:13:01 XLON
1187 485.00 11:16:42 XLON
1058 485.00 11:18:11 XLON
1200 484.70 11:18:25 XLON
1067 484.50 11:18:27 XLON
1258 484.50 11:19:34 XLON
584 484.30 11:24:18 XLON
504 484.30 11:24:18 XLON
1178 484.20 11:26:19 XLON
1491 484.40 11:31:07 XLON
1198 484.30 11:32:24 XLON
437 484.20 11:33:23 XLON
744 484.20 11:33:23 XLON
1039 484.00 11:34:20 XLON
1039 483.80 11:36:52 XLON
1091 484.10 11:51:00 XLON
1746 484.10 11:51:00 XLON
1497 484.20 11:51:00 XLON
494 484.20 11:51:00 XLON
1189 483.60 11:51:21 XLON
358 483.40 11:54:04 XLON
737 483.40 11:54:04 XLON
88 483.40 11:57:49 XLON
1231 483.30 11:57:51 XLON
1271 483.00 11:58:41 XLON
1586 483.10 11:58:42 XLON
1063 483.00 11:58:44 XLON
1273 482.80 11:58:44 XLON
1310 482.60 12:00:00 XLON
100 482.60 12:00:00 XLON
1249 482.60 12:00:00 XLON
1168 482.40 12:02:21 XLON
2279 482.60 12:02:52 XLON
459 482.60 12:02:52 XLON
157 482.60 12:02:52 XLON
473 482.80 12:04:14 XLON
28 482.80 12:04:14 XLON
1264 483.70 12:04:47 XLON
405 484.40 12:08:02 XLON
314 484.40 12:08:02 XLON
1921 484.80 12:08:16 XLON
1495 484.70 12:08:16 XLON
1260 484.40 12:08:27 XLON
1198 484.20 12:08:38 XLON
1214 484.70 12:11:27 XLON
1031 484.60 12:15:03 XLON
43 484.20 12:16:35 XLON
459 484.20 12:16:35 XLON
653 484.20 12:19:05 XLON
863 483.90 12:24:08 XLON
194 483.90 12:24:08 XLON
1242 483.90 12:24:08 XLON
1209 485.00 12:32:56 XLON
137 484.80 12:33:13 XLON
39 484.80 12:33:13 XLON
880 484.80 12:34:02 XLON
1277 484.80 12:34:02 XLON
1080 484.70 12:34:19 XLON
1065 484.50 12:37:03 XLON
1190 484.30 12:38:25 XLON
686 484.00 12:40:12 XLON
552 484.00 12:40:12 XLON
1133 483.80 12:43:08 XLON
1133 483.70 12:43:10 XLON
1219 483.30 12:45:10 XLON
1118 483.20 12:45:25 XLON
50000 483.30 12:51:38 XLON
1130 483.10 12:54:13 XLON
1055 484.20 13:00:04 XLON
327 484.40 13:05:22 XLON
880 484.40 13:05:22 XLON
1136 484.20 13:05:24 XLON
1269 485.30 13:16:25 XLON
1274 485.60 13:20:02 XLON
1267 485.70 13:27:25 XLON
1195 485.60 13:27:30 XLON
1069 486.40 13:31:00 XLON
1613 487.80 13:33:02 XLON
1051 487.80 13:33:02 XLON
126 487.80 13:33:02 XLON
530 488.40 13:35:22 XLON
636 488.40 13:35:22 XLON
300 488.30 13:35:52 XLON
849 488.30 13:35:52 XLON
1149 488.20 13:35:52 XLON
360 487.90 13:36:29 XLON
699 487.90 13:36:29 XLON
300 489.60 13:40:33 XLON
975 489.60 13:40:33 XLON
1052 489.50 13:40:34 XLON
1229 489.50 13:40:34 XLON
1061 489.60 13:41:07 XLON
1234 489.30 13:41:29 XLON
1225 489.60 13:42:21 XLON
1162 489.80 13:43:32 XLON
1276 489.60 13:44:16 XLON
383 489.30 13:46:28 XLON
787 489.30 13:46:28 XLON
43 489.20 13:47:25 XLON
1064 489.50 13:49:41 XLON
1162 489.50 13:49:41 XLON
599 489.00 13:50:15 XLON
1579 489.80 13:52:41 XLON
1299 489.40 13:52:58 XLON
637 489.00 13:54:12 XLON
443 489.00 13:54:12 XLON
1157 489.00 13:56:02 XLON
1704 488.50 13:57:02 XLON
35 489.10 14:00:03 XLON
1464 489.10 14:00:03 XLON
1058 488.80 14:00:07 XLON
1623 488.60 14:00:10 XLON
1677 489.40 14:02:30 XLON
1035 489.40 14:02:53 XLON
1035 489.30 14:02:53 XLON
1517 489.30 14:05:53 XLON
1143 489.20 14:05:53 XLON
36 489.00 14:06:35 XLON
500 489.00 14:06:35 XLON
169 489.00 14:06:35 XLON
797 489.00 14:06:35 XLON
1270 488.70 14:06:39 XLON
1100 488.50 14:06:42 XLON
500 488.70 14:08:03 XLON
92 488.70 14:08:03 XLON
462 488.70 14:08:03 XLON
1049 488.10 14:12:24 XLON
1281 488.10 14:12:24 XLON
1224 488.10 14:14:01 XLON
1199 488.00 14:15:28 XLON
770 487.80 14:15:43 XLON
372 487.80 14:15:43 XLON
1211 487.50 14:16:04 XLON
11 487.70 14:18:27 XLON
19 487.70 14:21:43 XLON
3841 487.70 14:21:43 XLON
2593 487.70 14:21:43 XLON
4964 487.70 14:21:43 XLON
1234 487.70 14:21:43 XLON
1430 487.60 14:23:15 XLON
1296 487.50 14:23:22 XLON
1208 487.10 14:25:40 XLON
1821 487.70 14:28:32 XLON
1227 487.90 14:30:04 XLON
94 488.30 14:32:12 XLON
25 488.30 14:32:12 XLON
475 488.30 14:32:12 XLON
1942 488.30 14:32:15 XLON
1090 488.20 14:32:15 XLON
555 488.10 14:32:44 XLON
516 488.10 14:32:44 XLON
1257 488.10 14:33:46 XLON
1142 488.00 14:34:54 XLON
1163 488.00 14:36:55 XLON
1225 488.00 14:36:55 XLON
1244 487.70 14:37:11 XLON
1111 487.80 14:38:46 XLON
1117 487.50 14:39:03 XLON
1198 487.40 14:39:04 XLON
8000 488.60 14:50:16 XLON
1054 488.60 14:50:16 XLON
1090 488.60 14:50:16 XLON
664 488.50 14:51:26 XLON
1182 488.80 14:52:00 XLON
1431 488.70 14:52:00 XLON
365 488.50 14:52:00 XLON
500 488.50 14:52:00 XLON
36 488.50 14:52:00 XLON
223 488.50 14:52:00 XLON
213 488.70 14:54:43 XLON
946 488.70 14:54:43 XLON
1280 488.70 14:55:29 XLON
1192 488.70 14:56:36 XLON
513 488.50 14:56:36 XLON
1060 488.50 14:56:36 XLON
60 488.50 14:56:36 XLON
145 488.50 14:56:36 XLON
375 488.50 14:56:40 XLON
1269 489.00 14:58:38 XLON
1573 489.50 15:01:29 XLON
1122 489.50 15:02:05 XLON
1031 489.40 15:02:05 XLON
1078 489.40 15:02:05 XLON
1192 489.20 15:04:28 XLON
1286 489.10 15:04:28 XLON
109 489.20 15:05:24 XLON
1094 489.20 15:05:24 XLON
1248 489.20 15:05:24 XLON
1148 488.30 15:06:53 XLON
1052 488.60 15:09:37 XLON
1941 488.50 15:09:52 XLON
457 488.30 15:10:58 XLON
1282 488.20 15:11:03 XLON
1099 487.90 15:11:20 XLON
1277 487.50 15:11:36 XLON
1243 487.50 15:13:13 XLON
1414 486.90 15:15:25 XLON
1106 486.80 15:17:24 XLON
1238 486.80 15:17:24 XLON
42 486.70 15:17:25 XLON
221 486.70 15:17:38 XLON
240 486.70 15:17:44 XLON
115 486.70 15:17:44 XLON
241 486.70 15:17:47 XLON
1272 486.80 15:18:27 XLON
4619 488.00 15:24:00 XLON
1861 487.80 15:24:00 XLON
1273 488.30 15:25:47 XLON
1631 488.50 15:28:13 XLON
1326 488.40 15:28:13 XLON
1215 488.30 15:30:15 XLON
1170 488.20 15:30:15 XLON
183 488.00 15:31:50 XLON
459 488.00 15:31:50 XLON
1021 488.00 15:31:50 XLON
735 488.00 15:31:50 XLON
1206 487.50 15:32:00 XLON
1220 487.10 15:33:34 XLON
1264 487.00 15:34:45 XLON
1116 487.30 15:36:55 XLON
463 487.50 15:38:23 XLON
643 487.50 15:38:23 XLON
143 487.30 15:38:23 XLON
34 487.30 15:38:23 XLON
1334 487.30 15:38:23 XLON
15 489.00 15:41:22 XLON
1204 489.00 15:41:22 XLON
664 489.10 15:41:22 XLON
84 489.10 15:41:22 XLON
549 489.10 15:41:22 XLON
1280 488.80 15:42:36 XLON
1058 488.80 15:42:36 XLON
502 488.60 15:44:01 XLON
166 488.60 15:44:01 XLON
427 488.60 15:44:24 XLON
172 488.60 15:44:24 XLON
878 488.60 15:44:24 XLON
134 488.60 15:44:54 XLON
624 488.60 15:44:54 XLON
375 488.80 15:47:35 XLON
804 488.80 15:47:35 XLON
1515 488.80 15:48:01 XLON
900 488.80 15:48:01 XLON
250 488.80 15:48:01 XLON
220 488.80 15:48:01 XLON
800 488.60 15:48:25 XLON
424 488.60 15:48:25 XLON
1115 488.20 15:50:02 XLON
950 488.20 15:52:26 XLON
120 488.30 15:52:26 XLON
1070 488.00 15:52:42 XLON
1 487.80 15:53:23 XLON
173 487.80 15:53:24 XLON
1576 487.60 15:54:21 XLON
1252 487.60 15:54:21 XLON
664 488.80 15:57:40 XLON
8 489.10 15:58:59 XLON
219 489.10 15:58:59 XLON
48 489.10 15:59:09 XLON
318 489.10 15:59:09 XLON
15 489.20 15:59:23 XLON
348 489.20 15:59:23 XLON
62 489.20 15:59:24 XLON
513 489.30 15:59:33 XLON
1503 489.30 16:00:00 XLON
814 489.30 16:00:00 XLON
1134 489.20 16:00:00 XLON
883 489.50 16:00:49 XLON
356 489.50 16:00:49 XLON
103 489.50 16:00:49 XLON
236 489.50 16:00:49 XLON
832 489.50 16:00:49 XLON
1491 489.30 16:01:51 XLON
800 489.20 16:01:51 XLON
805 489.20 16:01:51 XLON
459 488.90 16:02:23 XLON
788 488.90 16:02:23 XLON
183 488.50 16:03:26 XLON
959 488.70 16:04:53 XLON
459 488.70 16:04:53 XLON
165 488.70 16:04:53 XLON
1843 488.60 16:04:56 XLON
1281 488.40 16:05:30 XLON
187 488.50 16:05:30 XLON
1203 488.20 16:06:30 XLON
1030 488.10 16:06:31 XLON
1458 488.90 16:09:05 XLON
1144 488.90 16:09:05 XLON
850 489.00 16:09:05 XLON
296 489.00 16:09:05 XLON
55 489.00 16:09:05 XLON
1226 488.90 16:10:38 XLON
1109 488.90 16:10:38 XLON
509 488.50 16:10:52 XLON
668 488.50 16:10:52 XLON
1026 488.90 16:12:56 XLON
1240 488.80 16:14:10 XLON
1091 488.80 16:14:10 XLON
1764 489.10 16:15:36 XLON
1281 489.10 16:15:36 XLON
1610 488.80 16:15:38 XLON
1200 489.70 16:17:00 XLON
383 489.50 16:17:01 XLON
776 489.50 16:17:01 XLON
1275 490.00 16:19:00 XLON
1235 489.90 16:19:02 XLON
1257 489.70 16:19:09 XLON
1129 489.30 16:19:18 XLON
1454 489.50 16:21:29 XLON
961 489.40 16:21:29 XLON
304 489.40 16:21:29 XLON
8 489.50 16:21:29 XLON
1163 489.50 16:21:29 XLON
1203 489.10 16:21:39 XLON
25 489.10 16:22:21 XLON
361 489.00 16:22:22 XLON
1177 489.00 16:22:22 XLON
524 488.80 16:23:45 XLON
74 488.80 16:23:45 XLON
2092 488.80 16:23:45 XLON
280 488.80 16:23:45 XLON
170 488.80 16:23:45 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXDXFFXKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Holding(s) in Company
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
Announcement