REG - Autotrader Grp - Transaction in Own Shares
Yesterday 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260318:nRSR2070Xa&default-theme=true
RNS Number : 2070X Autotrader Group PLC 18 March 2026
18 March 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 18 March 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 486.8305p ence per share:
Number of ordinary shares purchased: 510,000
Highest purchase price paid per share: 492.80p
Lowest purchase price paid per share: 480.40p
Following the above transaction, the Company has 828,027,776 ordinary shares
in issue and holds 4,429,847 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 823,597,929 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
287 489.50 08:18:11 XLON
834 489.50 08:18:11 XLON
1563 490.40 08:21:18 XLON
237 491.00 08:25:32 XLON
528 491.00 08:25:32 XLON
346 491.00 08:25:35 XLON
1784 490.80 08:29:20 XLON
1446 490.60 08:29:35 XLON
920 490.10 08:30:05 XLON
173 490.10 08:30:05 XLON
384 491.70 08:31:31 XLON
274 491.70 08:31:31 XLON
262 491.70 08:31:31 XLON
1509 491.70 08:31:31 XLON
785 491.70 08:31:31 XLON
459 491.70 08:31:31 XLON
1249 491.00 08:31:31 XLON
1273 491.20 08:31:31 XLON
1090 490.80 08:32:36 XLON
1050 490.80 08:32:36 XLON
1096 490.60 08:35:21 XLON
3029 492.80 08:43:26 XLON
1789 492.80 08:43:35 XLON
1265 492.60 08:43:35 XLON
1038 492.50 08:43:42 XLON
1267 492.10 08:46:05 XLON
340 492.10 08:46:05 XLON
1103 491.70 08:47:06 XLON
1233 491.30 08:48:27 XLON
62 491.30 08:48:27 XLON
873 491.30 08:48:27 XLON
308 491.30 08:48:27 XLON
90 491.20 08:48:27 XLON
1965 491.20 08:48:27 XLON
1192 489.50 08:50:28 XLON
1128 489.40 08:51:39 XLON
1249 489.70 08:55:00 XLON
1147 489.40 08:58:52 XLON
1264 489.30 08:58:54 XLON
1129 489.00 09:01:50 XLON
1243 491.40 09:07:21 XLON
500 491.30 09:07:21 XLON
258 491.30 09:07:21 XLON
485 491.30 09:07:21 XLON
312 491.30 09:07:59 XLON
240 491.30 09:07:59 XLON
454 491.30 09:07:59 XLON
154 491.30 09:07:59 XLON
1029 491.30 09:07:59 XLON
320 491.20 09:08:06 XLON
813 491.20 09:08:06 XLON
1271 490.40 09:12:52 XLON
500 490.40 09:12:52 XLON
726 490.40 09:12:52 XLON
1138 489.90 09:15:39 XLON
26 490.10 09:18:58 XLON
1155 490.10 09:18:58 XLON
1221 490.40 09:23:26 XLON
39 490.50 09:27:27 XLON
1251 490.40 09:28:01 XLON
466 490.40 09:28:01 XLON
192 490.40 09:28:01 XLON
129 490.50 09:28:01 XLON
109 490.50 09:28:01 XLON
71 490.50 09:28:01 XLON
99 490.50 09:28:01 XLON
250 490.50 09:28:01 XLON
1166 490.20 09:29:04 XLON
935 489.90 09:29:07 XLON
129 489.90 09:29:07 XLON
1047 489.50 09:32:18 XLON
1232 489.40 09:34:52 XLON
188 488.90 09:37:20 XLON
1058 490.20 09:43:05 XLON
497 490.20 09:43:10 XLON
767 490.20 09:43:10 XLON
98 490.10 09:43:10 XLON
80 490.10 09:43:10 XLON
1201 490.10 09:44:46 XLON
1309 489.90 09:45:15 XLON
157 489.90 09:45:15 XLON
279 489.90 09:45:51 XLON
140 489.90 09:45:51 XLON
953 489.90 09:45:51 XLON
53 489.70 09:52:06 XLON
1102 489.70 09:52:14 XLON
1101 489.70 09:52:14 XLON
1034 490.10 09:54:54 XLON
1207 490.10 09:54:54 XLON
1994 490.20 09:55:17 XLON
808 490.10 09:56:10 XLON
492 490.10 09:56:10 XLON
340 490.10 09:56:10 XLON
761 490.10 09:56:10 XLON
1214 490.10 09:56:10 XLON
100 490.10 09:58:54 XLON
1012 490.10 10:00:01 XLON
324 490.70 10:04:02 XLON
12 490.70 10:04:02 XLON
915 490.70 10:04:02 XLON
1151 490.70 10:04:02 XLON
1253 490.60 10:04:02 XLON
1054 490.70 10:04:46 XLON
1648 491.10 10:10:14 XLON
1098 491.00 10:10:14 XLON
48 491.00 10:10:14 XLON
23 491.30 10:12:24 XLON
1204 491.30 10:12:24 XLON
1171 491.20 10:12:24 XLON
1046 491.10 10:13:16 XLON
117 491.10 10:13:16 XLON
488 491.30 10:16:26 XLON
630 491.30 10:16:33 XLON
1147 491.30 10:16:33 XLON
29 490.90 10:17:31 XLON
1000 491.90 10:22:55 XLON
1049 491.90 10:22:55 XLON
301 491.90 10:22:55 XLON
800 491.90 10:23:26 XLON
269 491.90 10:23:40 XLON
266 492.00 10:25:34 XLON
1360 491.70 10:25:34 XLON
462 491.50 10:29:41 XLON
1996 491.50 10:29:41 XLON
1044 491.20 10:29:41 XLON
1044 491.10 10:29:44 XLON
1084 490.90 10:32:20 XLON
1117 490.50 10:32:31 XLON
72 491.20 10:37:22 XLON
46 491.40 10:40:04 XLON
2026 491.40 10:40:04 XLON
764 491.40 10:40:04 XLON
766 491.40 10:40:04 XLON
1133 491.30 10:40:17 XLON
1171 491.10 10:43:31 XLON
82 490.40 10:45:07 XLON
1072 490.40 10:45:07 XLON
276 490.00 10:45:09 XLON
841 490.00 10:46:44 XLON
1095 489.70 10:48:24 XLON
530 489.50 10:48:25 XLON
550 489.50 10:48:25 XLON
1478 490.00 10:54:47 XLON
1119 489.90 10:58:03 XLON
984 489.80 10:59:13 XLON
236 489.80 10:59:13 XLON
219 489.70 10:59:34 XLON
266 489.50 11:00:09 XLON
800 490.50 11:09:25 XLON
192 490.50 11:09:25 XLON
3051 490.50 11:09:25 XLON
299 490.50 11:09:25 XLON
1666 490.50 11:09:25 XLON
1146 489.50 11:12:11 XLON
1181 489.10 11:15:21 XLON
46 490.30 11:23:02 XLON
588 490.30 11:23:02 XLON
1169 490.30 11:23:02 XLON
400 490.30 11:23:02 XLON
80 490.30 11:23:02 XLON
36 490.30 11:23:02 XLON
1255 490.30 11:23:02 XLON
280 490.20 11:23:02 XLON
191 490.20 11:23:02 XLON
980 490.20 11:23:02 XLON
1238 489.50 11:24:48 XLON
102 489.20 11:30:30 XLON
270 489.10 11:31:02 XLON
1134 489.10 11:31:02 XLON
493 489.00 11:31:24 XLON
462 489.30 11:34:40 XLON
776 489.30 11:34:40 XLON
1382 489.30 11:34:40 XLON
278 489.40 11:34:40 XLON
462 489.40 11:34:40 XLON
184 489.50 11:34:40 XLON
250 489.50 11:34:40 XLON
26 489.50 11:34:40 XLON
1198 489.00 11:34:43 XLON
71 489.00 11:34:43 XLON
994 489.00 11:36:47 XLON
257 489.00 11:36:47 XLON
851 488.60 11:38:34 XLON
393 488.60 11:38:34 XLON
462 488.00 11:40:12 XLON
786 488.00 11:40:12 XLON
65 489.10 11:45:17 XLON
1205 489.10 11:45:17 XLON
1777 489.00 11:45:17 XLON
1080 488.40 11:46:32 XLON
1125 488.20 11:46:36 XLON
1276 487.80 11:50:22 XLON
1230 488.80 11:54:58 XLON
1042 488.70 11:55:50 XLON
150 488.60 11:55:50 XLON
250 488.60 11:55:50 XLON
319 488.70 11:55:50 XLON
50 488.70 11:55:50 XLON
250 488.70 11:55:50 XLON
259 488.70 11:55:50 XLON
152 488.60 11:55:50 XLON
462 488.60 11:55:50 XLON
434 488.60 11:55:50 XLON
221 488.20 11:57:14 XLON
59 488.20 11:57:14 XLON
160 488.20 11:57:14 XLON
681 488.20 11:57:14 XLON
1027 487.90 11:58:56 XLON
1107 487.70 12:00:53 XLON
333 487.30 12:02:12 XLON
474 487.30 12:02:12 XLON
470 487.30 12:02:12 XLON
451 489.80 12:09:02 XLON
1990 489.80 12:09:02 XLON
500 489.90 12:09:02 XLON
1356 489.90 12:09:02 XLON
1059 489.30 12:10:55 XLON
222 488.30 12:12:28 XLON
858 488.30 12:12:28 XLON
721 488.50 12:16:25 XLON
1241 488.50 12:16:25 XLON
500 488.50 12:16:25 XLON
1214 488.50 12:16:25 XLON
313 488.50 12:16:25 XLON
923 488.50 12:16:25 XLON
1150 488.70 12:18:45 XLON
100 488.70 12:18:45 XLON
969 488.70 12:18:45 XLON
1389 488.00 12:23:02 XLON
188 488.70 12:25:49 XLON
218 488.70 12:25:49 XLON
1174 488.70 12:25:49 XLON
1151 488.50 12:25:58 XLON
1178 488.50 12:25:58 XLON
1273 488.30 12:30:08 XLON
1167 487.70 12:32:58 XLON
1191 487.70 12:32:58 XLON
1129 487.70 12:33:16 XLON
1276 487.60 12:33:30 XLON
1171 487.50 12:35:20 XLON
1084 488.40 12:39:15 XLON
1205 489.00 12:41:48 XLON
1077 489.00 12:42:20 XLON
111 488.80 12:42:20 XLON
10 488.80 12:42:20 XLON
970 488.80 12:42:20 XLON
285 488.80 12:42:20 XLON
964 488.80 12:42:20 XLON
550 488.60 12:42:45 XLON
307 488.60 12:43:00 XLON
189 488.60 12:43:00 XLON
1214 488.00 12:45:50 XLON
1266 487.10 12:48:42 XLON
1188 487.40 12:54:11 XLON
1207 487.40 12:54:11 XLON
476 487.40 12:54:46 XLON
1036 487.70 12:57:17 XLON
1187 487.60 12:58:20 XLON
1148 487.40 12:59:02 XLON
1191 487.70 12:59:46 XLON
1163 487.60 13:00:06 XLON
282 487.60 13:00:06 XLON
859 487.60 13:00:06 XLON
99 487.60 13:00:06 XLON
1141 487.60 13:00:06 XLON
1198 487.10 13:02:57 XLON
1115 486.80 13:05:29 XLON
51 486.40 13:06:00 XLON
59 487.40 13:09:37 XLON
2 487.40 13:09:37 XLON
1200 487.40 13:09:37 XLON
9 487.40 13:09:37 XLON
1110 487.40 13:09:39 XLON
938 487.40 13:11:01 XLON
113 487.40 13:11:01 XLON
1134 487.40 13:11:06 XLON
1026 487.40 13:11:24 XLON
1229 487.40 13:12:29 XLON
1220 487.40 13:12:29 XLON
1058 486.80 13:12:41 XLON
27 486.80 13:14:18 XLON
278 486.80 13:14:21 XLON
296 486.80 13:15:36 XLON
191 486.80 13:15:36 XLON
275 486.80 13:16:12 XLON
1155 486.80 13:16:12 XLON
99 486.70 13:19:01 XLON
1051 486.70 13:19:05 XLON
69 486.40 13:20:28 XLON
268 486.40 13:20:38 XLON
265 486.40 13:21:12 XLON
265 486.40 13:21:46 XLON
1281 486.60 13:24:28 XLON
279 486.50 13:25:32 XLON
128 487.00 13:28:05 XLON
1055 487.00 13:28:05 XLON
1113 486.90 13:28:05 XLON
93 486.90 13:28:09 XLON
268 486.90 13:28:13 XLON
1129 486.90 13:28:13 XLON
432 487.10 13:29:30 XLON
292 487.10 13:29:30 XLON
424 487.10 13:29:30 XLON
991 486.90 13:30:00 XLON
17 486.90 13:30:00 XLON
4 486.90 13:30:00 XLON
154 486.90 13:30:00 XLON
1081 486.60 13:30:01 XLON
1114 486.00 13:30:37 XLON
1245 485.80 13:30:38 XLON
1210 486.80 13:32:28 XLON
371 489.10 13:35:45 XLON
688 489.10 13:35:45 XLON
13 489.10 13:35:45 XLON
371 489.30 13:36:26 XLON
346 489.30 13:36:26 XLON
936 489.30 13:36:26 XLON
1144 489.10 13:36:26 XLON
9 489.10 13:36:26 XLON
1187 489.00 13:37:26 XLON
1108 488.90 13:37:32 XLON
1028 488.90 13:37:32 XLON
1249 488.40 13:37:48 XLON
1170 488.40 13:39:06 XLON
1227 488.00 13:39:22 XLON
1045 487.80 13:40:07 XLON
1104 487.80 13:40:58 XLON
1220 488.30 13:42:25 XLON
1231 488.10 13:43:05 XLON
354 488.70 13:44:07 XLON
844 488.70 13:44:14 XLON
1253 488.70 13:46:11 XLON
302 488.70 13:46:11 XLON
902 488.70 13:46:11 XLON
1137 488.80 13:47:56 XLON
143 488.80 13:47:56 XLON
559 488.80 13:47:56 XLON
459 488.80 13:47:56 XLON
1439 489.00 13:49:36 XLON
1026 489.00 13:49:36 XLON
1135 488.90 13:49:36 XLON
303 488.70 13:49:37 XLON
250 488.70 13:49:37 XLON
650 488.70 13:49:37 XLON
1233 488.10 13:51:05 XLON
1271 488.20 13:52:13 XLON
1106 488.00 13:53:01 XLON
1128 487.80 13:54:23 XLON
1060 487.60 13:55:00 XLON
1205 488.00 13:57:30 XLON
1104 487.60 13:57:42 XLON
1132 487.30 13:57:57 XLON
1070 487.10 13:58:45 XLON
36 487.10 13:58:45 XLON
564 486.80 13:59:23 XLON
541 486.80 13:59:42 XLON
1257 486.90 14:02:07 XLON
1216 486.80 14:02:50 XLON
1077 486.20 14:06:08 XLON
1394 486.20 14:06:08 XLON
462 487.50 14:09:58 XLON
188 487.50 14:09:58 XLON
410 487.50 14:09:58 XLON
1391 487.50 14:09:58 XLON
1247 487.30 14:10:00 XLON
157 487.00 14:10:03 XLON
1458 487.00 14:10:03 XLON
1137 487.00 14:11:24 XLON
395 486.40 14:12:54 XLON
1008 486.40 14:12:54 XLON
1268 486.40 14:13:09 XLON
1155 486.40 14:13:09 XLON
818 486.40 14:13:10 XLON
255 486.40 14:13:11 XLON
1282 486.50 14:13:14 XLON
1241 486.40 14:13:14 XLON
570 486.20 14:13:16 XLON
512 486.20 14:13:16 XLON
53 486.20 14:13:52 XLON
982 486.20 14:13:52 XLON
1155 486.20 14:13:52 XLON
1231 486.60 14:15:05 XLON
1087 486.60 14:15:05 XLON
306 486.30 14:16:44 XLON
1118 486.30 14:16:44 XLON
936 486.30 14:16:44 XLON
1401 485.90 14:17:13 XLON
1479 486.20 14:17:35 XLON
117 486.20 14:18:42 XLON
66 486.20 14:18:58 XLON
462 487.50 14:21:30 XLON
81 487.50 14:23:02 XLON
49 487.50 14:23:02 XLON
500 487.50 14:23:02 XLON
980 487.50 14:23:02 XLON
2472 487.50 14:23:02 XLON
641 487.50 14:23:02 XLON
471 487.50 14:23:02 XLON
1110 487.20 14:23:03 XLON
1 487.00 14:24:18 XLON
3 487.00 14:24:19 XLON
7 487.00 14:24:19 XLON
279 487.00 14:24:19 XLON
1215 487.00 14:24:57 XLON
1157 486.70 14:25:24 XLON
36 486.70 14:25:24 XLON
114 486.60 14:25:26 XLON
129 486.60 14:25:26 XLON
284 486.60 14:25:26 XLON
1268 486.40 14:25:57 XLON
165 486.00 14:28:47 XLON
215 486.00 14:28:47 XLON
287 486.00 14:28:47 XLON
190 486.00 14:28:58 XLON
380 486.00 14:28:58 XLON
1197 486.00 14:28:58 XLON
1031 485.30 14:29:03 XLON
1210 487.50 14:33:25 XLON
68 487.60 14:34:46 XLON
1167 487.60 14:34:46 XLON
1117 487.50 14:34:47 XLON
1174 487.50 14:34:47 XLON
211 487.20 14:35:48 XLON
870 487.20 14:35:48 XLON
1128 487.00 14:36:22 XLON
273 486.70 14:37:18 XLON
926 486.70 14:37:18 XLON
1053 486.60 14:38:28 XLON
240 486.30 14:39:21 XLON
810 486.30 14:39:21 XLON
679 485.90 14:42:12 XLON
546 485.90 14:42:24 XLON
1051 485.90 14:42:24 XLON
1052 485.80 14:42:42 XLON
1155 485.50 14:42:48 XLON
1204 485.60 14:43:51 XLON
370 485.50 14:44:15 XLON
817 485.50 14:44:15 XLON
304 485.50 14:44:15 XLON
282 485.50 14:44:15 XLON
571 485.50 14:44:15 XLON
1146 485.30 14:47:18 XLON
1215 485.30 14:47:41 XLON
1097 485.30 14:48:14 XLON
1109 484.70 14:49:13 XLON
68 485.30 14:52:15 XLON
3 485.30 14:52:41 XLON
1447 485.20 14:53:21 XLON
1161 485.10 14:53:22 XLON
159 485.20 14:55:05 XLON
1833 485.40 14:56:06 XLON
1138 485.40 14:56:06 XLON
500 485.40 14:56:06 XLON
633 485.40 14:56:06 XLON
1274 485.40 14:56:06 XLON
1213 485.40 14:57:50 XLON
1097 485.30 14:57:51 XLON
1777 485.40 15:00:28 XLON
1139 485.30 15:00:30 XLON
1205 485.20 15:01:06 XLON
344 485.10 15:03:02 XLON
913 485.10 15:03:02 XLON
1155 484.80 15:03:14 XLON
1061 484.80 15:05:26 XLON
46 484.70 15:05:53 XLON
1397 484.70 15:05:53 XLON
1200 484.60 15:05:53 XLON
2381 486.00 15:10:02 XLON
251 485.90 15:10:20 XLON
840 485.90 15:10:20 XLON
28 485.90 15:10:20 XLON
1228 485.90 15:10:20 XLON
500 485.90 15:10:20 XLON
711 485.90 15:10:20 XLON
334 485.90 15:10:20 XLON
927 485.90 15:10:20 XLON
1205 485.40 15:12:00 XLON
1139 485.40 15:12:00 XLON
1142 484.60 15:13:22 XLON
1265 484.30 15:14:03 XLON
500 484.40 15:14:03 XLON
548 484.40 15:14:03 XLON
331 484.40 15:14:03 XLON
17 485.50 15:19:08 XLON
3870 485.50 15:19:08 XLON
215 485.50 15:19:08 XLON
1518 485.40 15:19:33 XLON
1190 485.10 15:20:00 XLON
1075 484.70 15:20:34 XLON
302 484.70 15:20:34 XLON
295 484.70 15:20:34 XLON
272 484.70 15:20:34 XLON
234 484.70 15:20:34 XLON
1203 484.30 15:21:02 XLON
947 483.80 15:21:31 XLON
96 484.80 15:24:47 XLON
1218 484.80 15:24:47 XLON
1011 484.80 15:24:47 XLON
1202 484.80 15:25:50 XLON
1202 484.70 15:25:50 XLON
1318 484.30 15:25:57 XLON
1113 484.10 15:26:00 XLON
1357 483.60 15:27:42 XLON
1520 483.60 15:28:00 XLON
1076 483.20 15:28:29 XLON
1401 483.00 15:29:40 XLON
1084 482.70 15:29:57 XLON
1085 482.30 15:30:25 XLON
1271 482.10 15:31:46 XLON
1034 483.60 15:33:43 XLON
1206 483.50 15:33:43 XLON
1864 483.20 15:34:09 XLON
1458 482.80 15:34:19 XLON
1005 482.60 15:34:19 XLON
195 482.60 15:34:19 XLON
1088 481.80 15:35:24 XLON
444 481.90 15:36:34 XLON
747 481.90 15:36:34 XLON
155 482.50 15:38:23 XLON
357 482.50 15:38:23 XLON
345 482.50 15:38:23 XLON
467 483.50 15:39:26 XLON
121 483.50 15:39:26 XLON
137 483.50 15:39:26 XLON
1162 483.30 15:40:02 XLON
1438 483.30 15:40:02 XLON
887 483.20 15:40:10 XLON
1000 483.20 15:40:10 XLON
1189 483.20 15:40:10 XLON
462 482.50 15:40:50 XLON
707 482.50 15:40:50 XLON
915 482.00 15:42:17 XLON
252 482.00 15:42:17 XLON
437 483.30 15:45:03 XLON
155 483.30 15:45:03 XLON
66 483.30 15:45:03 XLON
270 483.30 15:45:03 XLON
155 483.30 15:45:03 XLON
55 483.30 15:45:03 XLON
66 483.30 15:45:03 XLON
3 483.30 15:45:03 XLON
183 483.20 15:45:15 XLON
317 483.20 15:45:15 XLON
557 483.20 15:45:15 XLON
900 483.20 15:45:15 XLON
1240 483.00 15:45:16 XLON
1296 482.80 15:45:48 XLON
1103 482.50 15:46:16 XLON
67 482.00 15:46:52 XLON
1068 482.00 15:46:52 XLON
1138 482.00 15:46:52 XLON
722 483.10 15:48:47 XLON
103 483.10 15:48:47 XLON
595 483.10 15:48:47 XLON
79 483.10 15:48:47 XLON
1172 483.00 15:49:00 XLON
1056 483.00 15:49:00 XLON
800 483.00 15:49:00 XLON
318 483.00 15:49:00 XLON
1042 482.40 15:50:05 XLON
206 482.40 15:50:05 XLON
1247 482.00 15:51:00 XLON
40 482.00 15:51:00 XLON
40 482.00 15:51:00 XLON
1774 482.00 15:51:00 XLON
831 482.00 15:51:00 XLON
385 482.00 15:51:00 XLON
1901 481.70 15:51:00 XLON
1110 481.90 15:51:29 XLON
1544 481.80 15:51:38 XLON
8 481.60 15:51:58 XLON
1055 481.60 15:51:58 XLON
10 481.60 15:51:58 XLON
48 481.60 15:51:58 XLON
1248 482.50 15:53:22 XLON
1241 482.30 15:53:31 XLON
3184 483.20 15:56:44 XLON
1342 483.20 15:56:44 XLON
1175 482.70 15:57:32 XLON
372 482.20 15:58:24 XLON
462 482.20 15:58:24 XLON
404 482.20 15:58:24 XLON
1098 482.20 15:59:20 XLON
175 482.20 15:59:20 XLON
1183 481.90 15:59:23 XLON
1204 482.00 16:01:20 XLON
1181 481.90 16:01:41 XLON
1110 481.90 16:01:41 XLON
1113 481.80 16:01:41 XLON
14 481.50 16:02:12 XLON
1132 481.50 16:02:12 XLON
1760 481.20 16:04:01 XLON
1687 481.10 16:04:11 XLON
218 481.00 16:04:17 XLON
154 481.00 16:04:17 XLON
1033 481.00 16:04:17 XLON
376 480.80 16:05:24 XLON
1 480.80 16:05:24 XLON
43 480.80 16:05:24 XLON
470 480.80 16:05:24 XLON
188 480.80 16:05:24 XLON
3 480.80 16:05:24 XLON
10 480.80 16:05:24 XLON
552 480.80 16:05:24 XLON
1108 480.90 16:06:02 XLON
258 480.80 16:06:17 XLON
1256 480.80 16:06:25 XLON
99 480.70 16:06:27 XLON
29 480.70 16:06:27 XLON
1094 480.40 16:06:34 XLON
1261 480.70 16:08:08 XLON
1139 480.70 16:08:08 XLON
462 480.70 16:08:08 XLON
759 480.70 16:08:08 XLON
78 480.60 16:09:17 XLON
516 481.30 16:10:26 XLON
165 481.30 16:10:26 XLON
1125 481.00 16:10:26 XLON
1080 480.70 16:10:29 XLON
675 480.60 16:10:48 XLON
1425 481.60 16:12:26 XLON
206 481.70 16:12:54 XLON
967 481.70 16:12:54 XLON
291 481.70 16:12:54 XLON
811 481.70 16:12:54 XLON
1085 481.50 16:13:02 XLON
1216 481.60 16:14:24 XLON
149 481.60 16:14:24 XLON
883 481.60 16:14:24 XLON
1249 481.40 16:15:00 XLON
687 481.60 16:16:11 XLON
524 481.60 16:16:11 XLON
1180 481.60 16:16:21 XLON
74 481.40 16:16:21 XLON
51 481.40 16:16:21 XLON
1 481.40 16:16:21 XLON
54 481.40 16:16:21 XLON
51 481.40 16:16:21 XLON
846 481.40 16:16:21 XLON
296 481.50 16:16:21 XLON
318 481.50 16:16:21 XLON
298 481.60 16:16:21 XLON
130 481.60 16:16:21 XLON
528 481.60 16:17:44 XLON
216 481.60 16:17:47 XLON
908 481.70 16:17:52 XLON
267 481.70 16:17:54 XLON
1044 481.60 16:17:55 XLON
1091 481.30 16:18:05 XLON
71 481.60 16:19:12 XLON
217 481.60 16:19:12 XLON
267 481.60 16:19:12 XLON
822 481.60 16:19:12 XLON
960 481.60 16:19:12 XLON
1065 481.60 16:20:11 XLON
55 482.10 16:21:16 XLON
1083 482.10 16:21:16 XLON
2078 482.10 16:21:16 XLON
23 482.20 16:21:16 XLON
46 482.20 16:21:16 XLON
55 482.20 16:21:16 XLON
359 482.20 16:21:16 XLON
130 482.20 16:21:16 XLON
183 482.20 16:21:16 XLON
115 482.20 16:21:16 XLON
1125 482.00 16:21:16 XLON
1608 482.90 16:22:58 XLON
3115 482.90 16:22:58 XLON
274 482.80 16:23:06 XLON
68 482.80 16:23:06 XLON
50 482.80 16:23:06 XLON
709 482.80 16:23:06 XLON
1196 482.70 16:23:24 XLON
1030 482.60 16:23:51 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXDPFFEKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Holding(s) in Company
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
Announcement