REG - Autotrader Grp - Transaction in Own Shares
Today 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260319:nRSS3862Xa&default-theme=true
RNS Number : 3862X Autotrader Group PLC 19 March 2026
19 March 2026
Autotrader Group plc ("Autotrader" or the "Company")
Autotrader Group plc Transaction in Own Shares
Autotrader Group plc (the "Company") announces that on 19 March 2026 it
purchased through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary
shares for Cancellation at an average price of 481.2437p ence per share:
Number of ordinary shares purchased: 525,344
Highest purchase price paid per share: 484.70p
Lowest purchase price paid per share: 476.70p
Following the above transaction, the Company has 827,502,432 ordinary shares
in issue and holds 4,429,847 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 823,072,585 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Autotrader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Autotrader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1146 481.20 08:06:17 XLON
669 481.20 08:07:16 XLON
451 481.20 08:07:16 XLON
1875 483.60 08:13:05 XLON
298 483.60 08:13:05 XLON
1246 483.30 08:14:15 XLON
1229 483.30 08:14:15 XLON
1158 484.60 08:14:53 XLON
1231 484.60 08:15:01 XLON
1189 484.60 08:15:01 XLON
1692 484.40 08:15:34 XLON
1088 484.70 08:16:04 XLON
1300 484.30 08:17:21 XLON
547 484.20 08:17:35 XLON
509 484.20 08:17:35 XLON
1172 484.20 08:17:35 XLON
1180 484.50 08:19:33 XLON
1076 484.30 08:20:22 XLON
1617 483.90 08:21:26 XLON
1009 483.90 08:21:26 XLON
135 483.90 08:21:26 XLON
1103 483.90 08:21:26 XLON
1211 482.80 08:23:11 XLON
1196 482.70 08:23:49 XLON
1117 482.70 08:24:29 XLON
1802 482.40 08:25:30 XLON
1226 482.40 08:25:30 XLON
1257 482.40 08:25:30 XLON
1384 481.90 08:27:15 XLON
348 482.00 08:27:46 XLON
738 482.00 08:27:46 XLON
1133 481.90 08:27:46 XLON
1158 482.60 08:28:34 XLON
1071 482.60 08:28:34 XLON
1207 482.70 08:30:07 XLON
213 482.70 08:30:34 XLON
1246 482.70 08:30:34 XLON
1135 482.80 08:32:11 XLON
1158 482.50 08:34:19 XLON
500 482.50 08:34:19 XLON
526 482.50 08:34:19 XLON
250 482.00 08:37:00 XLON
839 482.00 08:37:01 XLON
920 482.60 08:38:52 XLON
200 482.60 08:38:52 XLON
1251 482.60 08:39:28 XLON
1025 482.70 08:42:03 XLON
1202 482.80 08:44:32 XLON
1322 482.30 08:44:42 XLON
155 483.80 08:48:45 XLON
932 483.80 08:48:45 XLON
1243 483.80 08:48:45 XLON
1229 482.80 08:49:24 XLON
1324 482.90 08:49:24 XLON
1080 481.50 08:51:13 XLON
1053 480.60 08:53:52 XLON
365 480.00 08:55:11 XLON
691 480.00 08:55:11 XLON
1143 480.60 08:56:40 XLON
1206 480.60 08:56:40 XLON
189 479.90 08:58:21 XLON
1039 479.90 08:58:21 XLON
2255 480.70 09:02:12 XLON
431 480.60 09:02:12 XLON
1 480.60 09:02:12 XLON
112 480.60 09:02:12 XLON
620 480.60 09:02:17 XLON
1090 480.50 09:02:17 XLON
1116 480.60 09:03:36 XLON
1268 481.20 09:05:20 XLON
1159 481.00 09:06:04 XLON
105 481.00 09:06:04 XLON
955 481.00 09:06:04 XLON
202 481.00 09:06:04 XLON
143 481.00 09:06:04 XLON
299 481.00 09:06:04 XLON
572 481.00 09:06:04 XLON
494 482.30 09:10:49 XLON
1059 482.10 09:10:49 XLON
500 482.10 09:10:49 XLON
214 482.10 09:10:49 XLON
214 482.10 09:10:49 XLON
445 482.10 09:10:49 XLON
1174 481.90 09:11:01 XLON
687 481.90 09:11:01 XLON
1260 482.60 09:13:27 XLON
1121 482.40 09:13:41 XLON
139 482.40 09:13:41 XLON
464 482.10 09:14:03 XLON
765 482.10 09:14:03 XLON
1101 481.90 09:16:41 XLON
1126 481.90 09:16:41 XLON
1083 481.90 09:18:13 XLON
1190 482.20 09:21:03 XLON
1130 482.20 09:23:16 XLON
560 482.20 09:23:16 XLON
1156 482.10 09:23:19 XLON
1157 482.10 09:23:19 XLON
1211 481.80 09:23:31 XLON
453 482.50 09:23:58 XLON
782 482.50 09:23:58 XLON
1082 482.30 09:25:50 XLON
262 482.30 09:25:54 XLON
893 482.30 09:25:54 XLON
1114 483.30 09:28:03 XLON
1281 484.10 09:31:15 XLON
1170 484.10 09:31:15 XLON
175 484.10 09:31:15 XLON
260 484.10 09:31:15 XLON
746 484.10 09:31:15 XLON
60 484.10 09:31:15 XLON
5 484.10 09:31:15 XLON
1142 483.80 09:32:13 XLON
1114 483.10 09:33:43 XLON
29 482.10 09:34:27 XLON
1192 482.10 09:34:27 XLON
1196 482.00 09:39:51 XLON
1052 482.00 09:39:51 XLON
1154 481.80 09:41:37 XLON
1109 481.70 09:42:41 XLON
1056 481.50 09:44:14 XLON
391 481.50 09:44:27 XLON
90 481.50 09:44:27 XLON
738 481.50 09:44:27 XLON
1049 481.10 09:45:48 XLON
280 481.10 09:45:48 XLON
460 481.10 09:45:48 XLON
287 481.10 09:45:48 XLON
1131 482.00 09:49:18 XLON
1360 482.20 09:54:00 XLON
516 482.20 09:54:00 XLON
164 482.20 09:54:00 XLON
393 482.20 09:54:00 XLON
1241 481.70 09:55:05 XLON
1046 481.00 09:55:59 XLON
1113 480.30 09:57:10 XLON
515 481.60 10:05:50 XLON
68 481.70 10:05:50 XLON
1023 481.70 10:05:50 XLON
1067 481.60 10:05:53 XLON
1390 481.50 10:05:59 XLON
1213 481.40 10:06:02 XLON
1355 481.40 10:09:35 XLON
1166 481.40 10:09:35 XLON
531 481.10 10:10:02 XLON
694 481.10 10:10:32 XLON
1149 480.70 10:11:33 XLON
1160 480.50 10:13:33 XLON
366 480.50 10:13:33 XLON
6 480.10 10:14:25 XLON
1242 479.90 10:14:44 XLON
1286 479.60 10:15:30 XLON
799 480.30 10:18:40 XLON
203 480.30 10:18:40 XLON
342 480.30 10:18:40 XLON
1432 480.30 10:19:50 XLON
1069 480.50 10:20:18 XLON
33 480.60 10:22:24 XLON
110 480.60 10:22:24 XLON
1137 480.60 10:22:39 XLON
44 480.30 10:22:41 XLON
167 480.30 10:22:41 XLON
1673 480.30 10:22:41 XLON
25 481.10 10:26:09 XLON
1268 480.80 10:26:09 XLON
1182 480.80 10:26:09 XLON
900 480.90 10:26:09 XLON
282 480.90 10:26:09 XLON
1245 481.10 10:29:19 XLON
380 480.90 10:29:31 XLON
108 480.90 10:29:31 XLON
113 480.90 10:29:31 XLON
36 481.20 10:31:24 XLON
279 481.20 10:31:24 XLON
61 481.20 10:31:24 XLON
1 481.20 10:31:26 XLON
100 481.20 10:31:26 XLON
711 482.20 10:33:54 XLON
952 482.20 10:33:54 XLON
1238 482.20 10:33:54 XLON
8 482.20 10:34:25 XLON
57 482.60 10:36:48 XLON
27 482.60 10:36:48 XLON
27 482.60 10:36:48 XLON
27 482.60 10:36:48 XLON
27 482.60 10:36:48 XLON
27 482.60 10:36:48 XLON
27 482.60 10:36:48 XLON
27 482.60 10:36:48 XLON
27 482.60 10:36:48 XLON
27 482.60 10:36:48 XLON
27 482.60 10:36:48 XLON
27 482.60 10:36:48 XLON
27 482.60 10:36:48 XLON
27 482.60 10:36:48 XLON
27 482.60 10:36:48 XLON
27 482.60 10:36:48 XLON
27 482.60 10:36:48 XLON
32 482.60 10:37:02 XLON
212 482.60 10:37:02 XLON
212 482.60 10:37:02 XLON
64 482.50 10:37:10 XLON
277 482.50 10:37:10 XLON
1433 482.50 10:37:10 XLON
1045 482.50 10:38:58 XLON
1079 482.20 10:40:11 XLON
1061 481.80 10:42:00 XLON
1104 481.60 10:42:07 XLON
928 481.60 10:42:07 XLON
323 481.60 10:42:07 XLON
1249 481.60 10:45:31 XLON
1179 481.40 10:47:00 XLON
1134 481.90 10:52:16 XLON
818 481.60 10:52:18 XLON
400 481.60 10:52:18 XLON
1172 481.60 10:52:18 XLON
84 481.60 10:58:47 XLON
7 481.60 10:58:56 XLON
1132 481.40 10:59:00 XLON
292 481.40 10:59:00 XLON
755 481.40 10:59:00 XLON
100 481.40 10:59:00 XLON
1066 481.70 11:02:09 XLON
1392 481.60 11:02:10 XLON
1185 481.40 11:02:51 XLON
1956 482.40 11:09:41 XLON
1137 482.40 11:09:41 XLON
1168 482.00 11:10:00 XLON
668 481.80 11:12:01 XLON
494 481.80 11:12:01 XLON
1250 482.00 11:17:34 XLON
1035 482.00 11:17:34 XLON
1207 481.90 11:18:55 XLON
1207 481.80 11:18:55 XLON
264 481.80 11:19:49 XLON
56 481.80 11:19:49 XLON
56 481.80 11:19:50 XLON
20 481.40 11:20:25 XLON
68 481.40 11:20:25 XLON
1093 481.40 11:20:25 XLON
264 481.40 11:20:25 XLON
964 481.40 11:20:25 XLON
1132 481.00 11:26:14 XLON
1075 482.40 11:29:10 XLON
16 482.40 11:29:27 XLON
1215 482.40 11:32:48 XLON
1166 482.40 11:32:48 XLON
1222 482.20 11:32:48 XLON
1253 481.90 11:33:26 XLON
1150 481.40 11:35:13 XLON
1230 481.30 11:36:04 XLON
79 481.50 11:40:30 XLON
117 481.80 11:41:30 XLON
313 481.60 11:41:40 XLON
122 481.80 11:41:40 XLON
136 481.80 11:41:40 XLON
250 481.80 11:41:40 XLON
562 481.80 11:41:40 XLON
1105 481.60 11:41:41 XLON
938 481.60 11:41:41 XLON
500 482.00 11:43:32 XLON
774 482.00 11:43:32 XLON
1228 481.40 11:45:48 XLON
1162 480.80 11:48:09 XLON
1270 479.80 11:48:35 XLON
1358 480.70 11:55:56 XLON
1099 480.60 11:56:20 XLON
166 480.60 11:59:15 XLON
1017 480.60 12:00:03 XLON
1196 480.60 12:00:03 XLON
1281 480.40 12:02:05 XLON
1177 480.20 12:04:05 XLON
443 480.20 12:04:05 XLON
747 480.20 12:04:05 XLON
1098 479.70 12:05:08 XLON
483 479.90 12:10:39 XLON
590 479.90 12:10:39 XLON
1098 479.80 12:10:39 XLON
331 479.80 12:10:39 XLON
771 479.80 12:10:39 XLON
1143 479.90 12:12:00 XLON
1201 479.40 12:13:08 XLON
22 480.20 12:16:07 XLON
40 480.60 12:17:24 XLON
1122 480.60 12:17:32 XLON
367 480.60 12:17:32 XLON
185 480.30 12:18:06 XLON
1063 480.30 12:18:06 XLON
959 480.30 12:18:06 XLON
1172 479.90 12:18:16 XLON
1266 479.60 12:18:42 XLON
1277 480.40 12:25:50 XLON
1185 480.30 12:25:50 XLON
1086 479.90 12:26:14 XLON
1233 479.90 12:26:14 XLON
1252 479.60 12:29:33 XLON
1268 479.20 12:30:20 XLON
1068 479.00 12:33:00 XLON
32 478.90 12:34:28 XLON
1192 478.90 12:34:41 XLON
1192 478.70 12:35:10 XLON
284 478.80 12:35:10 XLON
1486 478.80 12:35:10 XLON
1058 479.30 12:41:17 XLON
1085 479.30 12:41:17 XLON
1003 480.00 12:45:10 XLON
335 480.00 12:45:10 XLON
147 479.90 12:45:13 XLON
1043 479.90 12:45:13 XLON
1225 479.70 12:46:09 XLON
1174 479.20 12:47:33 XLON
1112 479.00 12:49:10 XLON
1013 481.20 12:58:20 XLON
3827 481.20 12:58:20 XLON
1056 481.20 12:58:20 XLON
367 481.10 12:58:20 XLON
133 481.10 12:58:20 XLON
1249 480.90 12:58:30 XLON
1167 480.30 12:59:08 XLON
1056 480.50 12:59:58 XLON
1027 480.00 13:00:24 XLON
1050 479.70 13:03:09 XLON
1506 479.50 13:04:02 XLON
1500 479.20 13:04:03 XLON
1027 479.20 13:04:03 XLON
15 480.00 13:12:08 XLON
2121 479.90 13:12:29 XLON
2580 480.00 13:14:05 XLON
879 479.80 13:15:01 XLON
183 479.80 13:15:01 XLON
1161 479.80 13:15:01 XLON
1165 481.80 13:20:49 XLON
1058 481.80 13:20:49 XLON
102 481.60 13:21:31 XLON
1063 481.60 13:21:31 XLON
1148 481.60 13:21:31 XLON
1108 480.70 13:22:47 XLON
1044 480.30 13:25:21 XLON
258 480.30 13:25:21 XLON
947 480.30 13:25:21 XLON
1054 479.60 13:29:47 XLON
1000 479.70 13:29:47 XLON
567 479.70 13:29:47 XLON
1201 479.60 13:29:47 XLON
1261 480.70 13:32:41 XLON
726 481.80 13:33:27 XLON
773 481.80 13:33:27 XLON
906 481.70 13:33:37 XLON
151 481.70 13:33:37 XLON
237 482.60 13:34:32 XLON
50 482.60 13:34:32 XLON
3337 482.60 13:34:32 XLON
213 482.60 13:34:32 XLON
1003 482.60 13:34:32 XLON
45 483.00 13:36:29 XLON
59 483.00 13:36:29 XLON
1203 483.00 13:36:29 XLON
1128 483.30 13:38:10 XLON
626 483.00 13:38:10 XLON
1181 483.00 13:38:10 XLON
549 483.00 13:38:10 XLON
1048 482.70 13:38:20 XLON
1211 482.70 13:39:37 XLON
610 483.00 13:40:29 XLON
659 483.00 13:40:29 XLON
1256 483.00 13:40:29 XLON
1062 484.50 13:43:31 XLON
1124 484.30 13:43:59 XLON
1216 484.30 13:43:59 XLON
1286 484.30 13:44:35 XLON
1244 484.30 13:45:05 XLON
717 484.30 13:45:37 XLON
458 484.30 13:45:37 XLON
500 484.10 13:46:10 XLON
763 484.10 13:46:10 XLON
247 484.10 13:46:10 XLON
999 484.20 13:46:10 XLON
1272 483.80 13:48:23 XLON
1111 483.90 13:49:08 XLON
1175 483.60 13:49:11 XLON
1260 484.00 13:50:50 XLON
1027 484.20 13:51:45 XLON
1088 484.00 13:52:28 XLON
388 484.10 13:52:28 XLON
646 484.10 13:52:28 XLON
66 483.60 13:57:26 XLON
1484 483.60 13:57:26 XLON
1012 483.60 13:57:26 XLON
1547 483.30 13:57:27 XLON
1238 483.00 13:58:00 XLON
623 482.90 13:59:16 XLON
415 482.90 13:59:16 XLON
1291 482.60 14:00:18 XLON
1188 482.60 14:01:21 XLON
1033 482.40 14:03:17 XLON
1207 482.30 14:03:17 XLON
1120 482.20 14:03:25 XLON
83 481.80 14:03:44 XLON
30 481.80 14:03:44 XLON
224 481.80 14:03:44 XLON
755 481.80 14:03:44 XLON
1089 481.00 14:04:28 XLON
109 480.40 14:04:56 XLON
1109 480.40 14:04:56 XLON
1043 480.80 14:05:51 XLON
150 480.20 14:09:21 XLON
1341 480.60 14:09:58 XLON
1406 480.60 14:09:58 XLON
1599 480.00 14:10:09 XLON
1994 480.40 14:13:08 XLON
342 480.40 14:13:08 XLON
1192 480.40 14:13:08 XLON
1180 480.00 14:13:48 XLON
1049 479.80 14:15:00 XLON
113 479.80 14:15:00 XLON
1208 479.40 14:15:28 XLON
1119 479.40 14:15:46 XLON
1248 479.60 14:18:12 XLON
1101 479.50 14:18:12 XLON
1149 479.50 14:19:21 XLON
1150 479.60 14:21:57 XLON
1155 479.60 14:21:57 XLON
1249 479.70 14:22:20 XLON
164 479.60 14:22:25 XLON
895 479.60 14:22:25 XLON
1085 479.60 14:23:33 XLON
1242 479.50 14:24:16 XLON
1084 479.20 14:26:14 XLON
1205 479.20 14:27:08 XLON
1042 479.20 14:27:38 XLON
1228 479.10 14:28:57 XLON
1308 479.10 14:30:32 XLON
1278 479.40 14:32:08 XLON
1223 479.20 14:32:08 XLON
1114 478.00 14:32:56 XLON
1212 477.40 14:33:03 XLON
1197 477.30 14:33:03 XLON
1175 477.90 14:35:02 XLON
19 478.50 14:37:43 XLON
1268 478.50 14:37:43 XLON
65 478.50 14:37:43 XLON
1258 478.50 14:37:43 XLON
1190 478.50 14:37:43 XLON
1128 478.50 14:37:43 XLON
1085 478.00 14:40:00 XLON
1091 478.10 14:41:36 XLON
1213 478.10 14:41:36 XLON
1288 477.80 14:41:48 XLON
1072 477.70 14:41:49 XLON
1048 477.50 14:42:20 XLON
1330 476.90 14:43:37 XLON
1262 476.70 14:43:57 XLON
100 477.50 14:47:48 XLON
266 478.00 14:48:10 XLON
85 478.00 14:48:10 XLON
221 478.00 14:48:10 XLON
130 478.00 14:48:10 XLON
54 478.00 14:48:10 XLON
1938 478.00 14:48:10 XLON
1094 477.80 14:48:33 XLON
1026 477.70 14:48:33 XLON
33 478.70 14:50:50 XLON
897 478.70 14:50:50 XLON
376 478.70 14:50:50 XLON
1039 478.90 14:51:23 XLON
1148 479.00 14:51:40 XLON
1148 478.90 14:51:40 XLON
1190 479.30 14:53:45 XLON
101 479.40 14:53:45 XLON
282 479.40 14:53:45 XLON
2266 479.40 14:53:45 XLON
1224 479.50 14:55:50 XLON
1154 479.40 14:55:50 XLON
1279 479.00 14:56:07 XLON
1264 478.80 14:58:14 XLON
1220 479.00 14:58:51 XLON
1150 478.90 14:58:52 XLON
1090 478.90 14:59:23 XLON
1053 478.70 14:59:31 XLON
1032 478.80 14:59:31 XLON
1472 478.70 14:59:39 XLON
1068 480.60 15:02:49 XLON
246 480.60 15:02:49 XLON
643 481.40 15:05:03 XLON
3646 481.40 15:05:03 XLON
1177 481.30 15:05:03 XLON
1113 481.30 15:05:03 XLON
1166 481.10 15:05:04 XLON
1033 481.20 15:08:04 XLON
1244 481.20 15:08:04 XLON
1249 481.20 15:08:04 XLON
1237 480.90 15:08:18 XLON
1057 480.60 15:09:13 XLON
1057 480.30 15:10:18 XLON
396 480.30 15:10:18 XLON
104 480.30 15:10:18 XLON
776 480.30 15:10:18 XLON
812 480.00 15:11:15 XLON
425 480.00 15:11:15 XLON
1304 481.50 15:14:40 XLON
264 481.70 15:15:04 XLON
474 481.70 15:15:04 XLON
779 481.70 15:15:04 XLON
528 482.50 15:16:19 XLON
2817 482.60 15:16:39 XLON
1245 482.40 15:17:58 XLON
1247 482.40 15:17:58 XLON
276 482.10 15:18:27 XLON
915 482.10 15:18:33 XLON
529 482.10 15:18:33 XLON
1319 481.80 15:18:36 XLON
1146 482.00 15:19:01 XLON
1042 481.30 15:20:38 XLON
1097 481.30 15:23:00 XLON
1596 482.60 15:25:24 XLON
2057 482.60 15:25:24 XLON
745 482.50 15:25:24 XLON
619 482.50 15:25:24 XLON
1093 482.00 15:25:35 XLON
1230 481.70 15:25:38 XLON
196 481.70 15:25:38 XLON
260 481.70 15:25:38 XLON
605 481.70 15:25:38 XLON
1382 482.20 15:29:19 XLON
746 482.20 15:29:19 XLON
1196 482.60 15:30:30 XLON
1042 482.40 15:30:31 XLON
486 482.20 15:31:00 XLON
322 482.20 15:31:00 XLON
742 482.20 15:31:00 XLON
1698 482.00 15:31:02 XLON
930 481.80 15:31:48 XLON
298 481.80 15:31:48 XLON
2365 481.70 15:34:34 XLON
1089 482.40 15:35:44 XLON
1109 482.10 15:36:15 XLON
1028 482.10 15:36:15 XLON
1352 481.90 15:36:15 XLON
1212 481.30 15:37:00 XLON
236 480.60 15:39:39 XLON
31 480.60 15:39:39 XLON
43 480.60 15:39:39 XLON
190 480.60 15:39:39 XLON
676 480.60 15:39:39 XLON
303 480.60 15:39:39 XLON
959 480.60 15:39:39 XLON
663 480.60 15:39:39 XLON
566 480.60 15:39:40 XLON
1226 481.20 15:40:16 XLON
1426 480.70 15:41:52 XLON
1211 480.70 15:42:43 XLON
758 480.90 15:44:35 XLON
268 480.90 15:44:35 XLON
1654 480.60 15:44:40 XLON
1053 480.40 15:45:24 XLON
1047 481.50 15:48:12 XLON
753 481.50 15:48:12 XLON
1663 482.20 15:49:19 XLON
1047 482.10 15:49:45 XLON
1340 482.10 15:49:45 XLON
334 482.20 15:49:45 XLON
211 482.20 15:49:45 XLON
713 482.20 15:49:45 XLON
801 481.90 15:50:05 XLON
404 481.90 15:50:05 XLON
23 481.90 15:50:05 XLON
559 482.40 15:53:22 XLON
1545 482.40 15:53:22 XLON
246 482.40 15:53:22 XLON
69 482.40 15:53:22 XLON
168 482.40 15:53:26 XLON
1325 482.40 15:53:26 XLON
1150 482.20 15:53:30 XLON
1331 482.20 15:54:57 XLON
525 481.90 15:55:08 XLON
666 481.90 15:55:08 XLON
1169 482.50 15:56:23 XLON
1061 482.20 15:56:32 XLON
3206 481.80 16:00:21 XLON
516 481.60 16:00:22 XLON
716 481.60 16:00:22 XLON
1721 481.50 16:00:22 XLON
1201 481.80 16:01:09 XLON
1174 481.80 16:02:39 XLON
305 482.00 16:03:49 XLON
1574 482.00 16:03:49 XLON
1612 481.80 16:04:01 XLON
1599 481.50 16:04:01 XLON
322 481.50 16:04:22 XLON
509 481.50 16:04:22 XLON
260 481.50 16:04:22 XLON
576 481.10 16:06:08 XLON
1474 481.10 16:06:12 XLON
1325 480.80 16:06:29 XLON
1711 480.60 16:06:59 XLON
1837 480.10 16:08:26 XLON
1040 480.10 16:09:27 XLON
1276 480.10 16:09:27 XLON
1027 479.80 16:10:24 XLON
381 479.40 16:10:27 XLON
1018 479.40 16:10:38 XLON
1064 479.20 16:10:42 XLON
3442 478.90 16:12:42 XLON
1136 478.60 16:12:56 XLON
245 478.60 16:13:13 XLON
206 478.60 16:13:13 XLON
82 478.60 16:13:13 XLON
469 478.60 16:13:13 XLON
344 478.20 16:15:55 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXDNFANKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Autotrader
See all newsREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Transaction in Own Shares
AnnouncementREG - Autotrader Grp - Holding(s) in Company
Announcement