REG - Aviva PLC - Transaction in Own Shares
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase:
14 May 2018
Aggregate number of ordinary shares of 25 pence each purchased:
841,743
Average price paid per share (GBp):
539.3791
Lowest price paid per share (GBp):
536.0000
Highest price paid per share (GBp):
544.2000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 14 May 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Mon 14 May 16:28:20 BST 2018
634
538.20
XLON
18134XJic5m
Mon 14 May 16:28:13 BST 2018
634
538.40
XLON
18134XJic4q
Mon 14 May 16:27:12 BST 2018
1878
538.80
XLON
18134XJibyg
Mon 14 May 16:27:12 BST 2018
598
538.80
XLON
18134XJibyf
Mon 14 May 16:27:03 BST 2018
867
539.00
XLON
18134XJibxf
Mon 14 May 16:27:03 BST 2018
265
539.00
XLON
18134XJibxd
Mon 14 May 16:27:03 BST 2018
1000
539.00
XLON
18134XJibxe
Mon 14 May 16:27:03 BST 2018
459
539.00
XLON
18134XJibxb
Mon 14 May 16:27:03 BST 2018
482
539.00
XLON
18134XJibxc
Mon 14 May 16:27:03 BST 2018
1277
539.00
XLON
18134XJibxa
Mon 14 May 16:27:03 BST 2018
643
539.00
XLON
18134XJibx8
Mon 14 May 16:27:03 BST 2018
723
539.00
XLON
18134XJibx9
Mon 14 May 16:27:03 BST 2018
654
539.00
XLON
18134XJibx6
Mon 14 May 16:27:03 BST 2018
289
539.00
XLON
18134XJibx7
Mon 14 May 16:27:03 BST 2018
59
539.00
XLON
18134XJibx4
Mon 14 May 16:27:03 BST 2018
646
539.00
XLON
18134XJibx2
Mon 14 May 16:27:03 BST 2018
582
539.00
XLON
18134XJibwz
Mon 14 May 16:27:03 BST 2018
1718
539.00
XLON
18134XJibx5
Mon 14 May 16:27:03 BST 2018
3192
539.00
XLON
18134XJibx3
Mon 14 May 16:27:03 BST 2018
659
539.00
XLON
18134XJibx0
Mon 14 May 16:27:03 BST 2018
510
539.00
XLON
18134XJibx1
Mon 14 May 16:25:26 BST 2018
768
538.80
XLON
18134XJibny
Mon 14 May 16:24:40 BST 2018
316
538.80
XLON
18134XJibjf
Mon 14 May 16:24:40 BST 2018
1143
538.80
XLON
18134XJibjg
Mon 14 May 16:24:40 BST 2018
96
538.80
XLON
18134XJibjd
Mon 14 May 16:24:15 BST 2018
636
538.80
XLON
18134XJibh8
Mon 14 May 16:24:08 BST 2018
96
538.80
XLON
18134XJibg8
Mon 14 May 16:23:47 BST 2018
123
538.80
XLON
18134XJibe6
Mon 14 May 16:23:31 BST 2018
96
538.80
XLON
18134XJibb2
Mon 14 May 16:23:20 BST 2018
107
538.80
XLON
18134XJib9k
Mon 14 May 16:23:05 BST 2018
527
538.80
XLON
18134XJib6h
Mon 14 May 16:23:05 BST 2018
164
538.80
XLON
18134XJib6i
Mon 14 May 16:22:56 BST 2018
107
538.80
XLON
18134XJib4x
Mon 14 May 16:21:46 BST 2018
632
539.00
XLON
18134XJiaut
Mon 14 May 16:21:46 BST 2018
1033
539.00
XLON
18134XJiaur
Mon 14 May 16:21:45 BST 2018
462
539.20
XLON
18134XJiaup
Mon 14 May 16:21:45 BST 2018
2194
539.20
XLON
18134XJiauq
Mon 14 May 16:21:41 BST 2018
845
539.40
XLON
18134XJiatu
Mon 14 May 16:21:41 BST 2018
725
539.40
XLON
18134XJiatv
Mon 14 May 16:20:14 BST 2018
967
539.40
XLON
18134XJiaj5
Mon 14 May 16:20:14 BST 2018
738
539.40
XLON
18134XJiaj6
Mon 14 May 16:20:14 BST 2018
2501
539.40
XLON
18134XJiaj4
Mon 14 May 16:19:32 BST 2018
1334
539.40
XLON
18134XJiadi
Mon 14 May 16:19:32 BST 2018
215
539.40
XLON
18134XJiadh
Mon 14 May 16:18:26 BST 2018
1202
539.40
XLON
18134XJia58
Mon 14 May 16:18:26 BST 2018
2947
539.40
XLON
18134XJia59
Mon 14 May 16:17:14 BST 2018
791
539.40
XLON
18134XJi9xj
Mon 14 May 16:16:44 BST 2018
825
539.40
XLON
18134XJi9t5
Mon 14 May 16:16:38 BST 2018
278
539.40
XLON
18134XJi9sv
Mon 14 May 16:16:38 BST 2018
2078
539.40
XLON
18134XJi9st
Mon 14 May 16:16:38 BST 2018
385
539.40
XLON
18134XJi9su
Mon 14 May 16:16:38 BST 2018
1527
539.40
XLON
18134XJi9ss
Mon 14 May 16:14:44 BST 2018
3360
539.20
XLON
18134XJi9if
Mon 14 May 16:14:44 BST 2018
1035
539.20
XLON
18134XJi9ig
Mon 14 May 16:13:02 BST 2018
1222
539.40
XLON
18134XJi998
Mon 14 May 16:13:02 BST 2018
999
539.40
XLON
18134XJi997
Mon 14 May 16:13:02 BST 2018
100
539.40
XLON
18134XJi994
Mon 14 May 16:13:02 BST 2018
2220
539.40
XLON
18134XJi995
Mon 14 May 16:13:02 BST 2018
855
539.40
XLON
18134XJi993
Mon 14 May 16:13:01 BST 2018
707
539.40
XLON
18134XJi98y
Mon 14 May 16:13:01 BST 2018
60
539.40
XLON
18134XJi992
Mon 14 May 16:13:01 BST 2018
406
539.40
XLON
18134XJi990
Mon 14 May 16:13:01 BST 2018
435
539.40
XLON
18134XJi991
Mon 14 May 16:13:01 BST 2018
3822
539.40
XLON
18134XJi98z
Mon 14 May 16:13:01 BST 2018
3138
539.40
XLON
18134XJi98x
Mon 14 May 16:12:25 BST 2018
1200
539.20
XLON
18134XJi96e
Mon 14 May 16:12:25 BST 2018
1000
539.20
XLON
18134XJi96f
Mon 14 May 16:08:19 BST 2018
2562
538.80
XLON
18134XJi8hr
Mon 14 May 16:06:52 BST 2018
874
538.80
XLON
18134XJi878
Mon 14 May 16:06:52 BST 2018
780
538.80
XLON
18134XJi876
Mon 14 May 16:06:35 BST 2018
425
538.80
XLON
18134XJi85w
Mon 14 May 16:06:35 BST 2018
160
538.80
XLON
18134XJi85u
Mon 14 May 16:06:35 BST 2018
936
538.80
XLON
18134XJi85v
Mon 14 May 16:04:56 BST 2018
1887
538.60
XLON
18134XJi7up
Mon 14 May 16:04:56 BST 2018
408
538.60
XLON
18134XJi7un
Mon 14 May 16:04:56 BST 2018
826
538.60
XLON
18134XJi7uo
Mon 14 May 16:04:56 BST 2018
603
538.60
XLON
18134XJi7ul
Mon 14 May 16:04:56 BST 2018
531
538.60
XLON
18134XJi7um
Mon 14 May 16:03:41 BST 2018
946
538.40
XLON
18134XJi7k4
Mon 14 May 16:02:50 BST 2018
2090
538.60
XLON
18134XJi7ej
Mon 14 May 16:02:50 BST 2018
2015
538.60
XLON
18134XJi7ek
Mon 14 May 16:02:50 BST 2018
156
538.60
XLON
18134XJi7ei
Mon 14 May 16:02:30 BST 2018
823
538.60
XLON
18134XJi7at
Mon 14 May 16:02:30 BST 2018
828
538.60
XLON
18134XJi7au
Mon 14 May 16:00:00 BST 2018
1760
538.00
XLON
18134XJi6p2
Mon 14 May 16:00:00 BST 2018
1588
538.20
XLON
18134XJi6p1
Mon 14 May 15:59:59 BST 2018
461
538.20
XLON
18134XJi6ot
Mon 14 May 15:59:54 BST 2018
773
538.20
XLON
18134XJi6nw
Mon 14 May 15:58:56 BST 2018
2049
538.20
XLON
18134XJi6gn
Mon 14 May 15:57:33 BST 2018
2049
538.20
XLON
18134XJi68g
Mon 14 May 15:57:16 BST 2018
1082
538.40
XLON
18134XJi66z
Mon 14 May 15:57:16 BST 2018
1537
538.40
XLON
18134XJi670
Mon 14 May 15:57:16 BST 2018
2001
538.40
XLON
18134XJi66y
Mon 14 May 15:57:16 BST 2018
597
538.40
XLON
18134XJi66x
Mon 14 May 15:56:58 BST 2018
766
538.40
XLON
18134XJi65z
Mon 14 May 15:54:13 BST 2018
1445
538.60
XLON
18134XJi5se
Mon 14 May 15:54:13 BST 2018
1033
538.60
XLON
18134XJi5sd
Mon 14 May 15:52:46 BST 2018
2010
538.40
XLON
18134XJi5jh
Mon 14 May 15:52:46 BST 2018
49
538.40
XLON
18134XJi5jf
Mon 14 May 15:51:34 BST 2018
391
538.20
XLON
18134XJi5bz
Mon 14 May 15:51:34 BST 2018
167
538.20
XLON
18134XJi5by
Mon 14 May 15:51:34 BST 2018
631
538.20
XLON
18134XJi5bx
Mon 14 May 15:51:34 BST 2018
749
538.20
XLON
18134XJi5bw
Mon 14 May 15:51:34 BST 2018
1185
538.40
XLON
18134XJi5bv
Mon 14 May 15:51:34 BST 2018
1183
538.40
XLON
18134XJi5bu
Mon 14 May 15:51:34 BST 2018
881
538.40
XLON
18134XJi5bt
Mon 14 May 15:50:03 BST 2018
849
538.40
XLON
18134XJi53m
Mon 14 May 15:50:01 BST 2018
2192
538.40
XLON
18134XJi53k
Mon 14 May 15:50:01 BST 2018
920
538.40
XLON
18134XJi53j
Mon 14 May 15:50:01 BST 2018
2000
538.40
XLON
18134XJi53i
Mon 14 May 15:50:01 BST 2018
36
538.40
XLON
18134XJi53h
Mon 14 May 15:48:01 BST 2018
1020
538.00
XLON
18134XJi4qr
Mon 14 May 15:48:01 BST 2018
47
538.00
XLON
18134XJi4qq
Mon 14 May 15:47:19 BST 2018
365
538.00
XLON
18134XJi4li
Mon 14 May 15:46:26 BST 2018
634
538.20
XLON
18134XJi4fe
Mon 14 May 15:46:26 BST 2018
634
538.20
XLON
18134XJi4fd
Mon 14 May 15:45:59 BST 2018
2074
538.40
XLON
18134XJi4cl
Mon 14 May 15:44:02 BST 2018
634
538.40
XLON
18134XJi40v
Mon 14 May 15:43:58 BST 2018
478
538.60
XLON
18134XJi40h
Mon 14 May 15:43:58 BST 2018
1306
538.80
XLON
18134XJi40e
Mon 14 May 15:43:58 BST 2018
1034
538.80
XLON
18134XJi40g
Mon 14 May 15:43:58 BST 2018
2071
538.80
XLON
18134XJi40f
Mon 14 May 15:42:27 BST 2018
689
539.00
XLON
18134XJi3s8
Mon 14 May 15:42:27 BST 2018
1565
539.00
XLON
18134XJi3s5
Mon 14 May 15:42:27 BST 2018
1000
539.00
XLON
18134XJi3s7
Mon 14 May 15:42:27 BST 2018
991
539.00
XLON
18134XJi3s6
Mon 14 May 15:41:33 BST 2018
629
538.60
XLON
18134XJi3na
Mon 14 May 15:39:54 BST 2018
1941
538.40
XLON
18134XJi3c1
Mon 14 May 15:39:54 BST 2018
523
538.40
XLON
18134XJi3c0
Mon 14 May 15:39:22 BST 2018
1200
538.60
XLON
18134XJi38z
Mon 14 May 15:39:22 BST 2018
1810
538.60
XLON
18134XJi391
Mon 14 May 15:39:22 BST 2018
916
538.60
XLON
18134XJi38y
Mon 14 May 15:39:22 BST 2018
61
538.60
XLON
18134XJi390
Mon 14 May 15:37:57 BST 2018
176
538.20
XLON
18134XJi30n
Mon 14 May 15:37:09 BST 2018
741
538.00
XLON
18134XJi2vs
Mon 14 May 15:36:16 BST 2018
289
538.20
XLON
18134XJi2rm
Mon 14 May 15:36:16 BST 2018
1000
538.20
XLON
18134XJi2rl
Mon 14 May 15:36:16 BST 2018
870
538.20
XLON
18134XJi2rj
Mon 14 May 15:36:16 BST 2018
1194
538.20
XLON
18134XJi2rh
Mon 14 May 15:35:25 BST 2018
185
538.20
XLON
18134XJi2mg
Mon 14 May 15:35:24 BST 2018
780
538.20
XLON
18134XJi2mc
Mon 14 May 15:35:24 BST 2018
914
538.20
XLON
18134XJi2mb
Mon 14 May 15:34:45 BST 2018
1862
538.20
XLON
18134XJi2ju
Mon 14 May 15:34:45 BST 2018
899
538.20
XLON
18134XJi2jq
Mon 14 May 15:34:45 BST 2018
505
538.20
XLON
18134XJi2jt
Mon 14 May 15:34:45 BST 2018
840
538.20
XLON
18134XJi2jp
Mon 14 May 15:34:45 BST 2018
2119
538.20
XLON
18134XJi2js
Mon 14 May 15:34:45 BST 2018
12
538.20
XLON
18134XJi2jr
Mon 14 May 15:29:55 BST 2018
264
536.80
XLON
18134XJi1pu
Mon 14 May 15:28:50 BST 2018
686
536.80
XLON
18134XJi1jz
Mon 14 May 15:28:50 BST 2018
4237
536.80
XLON
18134XJi1jy
Mon 14 May 15:28:36 BST 2018
1616
536.80
XLON
18134XJi1iq
Mon 14 May 15:26:58 BST 2018
634
536.80
XLON
18134XJi132
Mon 14 May 15:26:58 BST 2018
750
536.80
XLON
18134XJi131
Mon 14 May 15:26:21 BST 2018
1691
537.00
XLON
18134XJi0xl
Mon 14 May 15:26:16 BST 2018
295
537.00
XLON
18134XJi0x3
Mon 14 May 15:25:54 BST 2018
3034
537.20
XLON
18134XJi0u9
Mon 14 May 15:25:42 BST 2018
800
537.20
XLON
18134XJi0rm
Mon 14 May 15:25:40 BST 2018
2433
537.20
XLON
18134XJi0rj
Mon 14 May 15:25:40 BST 2018
302
537.20
XLON
18134XJi0rh
Mon 14 May 15:25:38 BST 2018
7
537.20
XLON
18134XJi0rf
Mon 14 May 15:25:18 BST 2018
1050
537.20
XLON
18134XJi0pp
Mon 14 May 15:23:27 BST 2018
3392
537.20
XLON
18134XJi0eh
Mon 14 May 15:23:04 BST 2018
1264
537.20
XLON
18134XJi0bq
Mon 14 May 15:20:27 BST 2018
1221
537.20
XLON
18134XJhzxr
Mon 14 May 15:18:41 BST 2018
1617
537.00
XLON
18134XJhzm2
Mon 14 May 15:18:41 BST 2018
2737
537.20
XLON
18134XJhzly
Mon 14 May 15:18:29 BST 2018
1795
537.20
XLON
18134XJhzk8
Mon 14 May 15:18:29 BST 2018
634
537.20
XLON
18134XJhzk9
Mon 14 May 15:17:35 BST 2018
2926
537.40
XLON
18134XJhzcl
Mon 14 May 15:15:31 BST 2018
1112
537.80
XLON
18134XJhz0w
Mon 14 May 15:15:31 BST 2018
1140
537.80
XLON
18134XJhz0v
Mon 14 May 15:15:07 BST 2018
5113
538.20
XLON
18134XJhyxg
Mon 14 May 15:15:07 BST 2018
1702
538.20
XLON
18134XJhyxe
Mon 14 May 15:15:07 BST 2018
894
538.20
XLON
18134XJhyxd
Mon 14 May 15:15:05 BST 2018
1389
538.40
XLON
18134XJhywj
Mon 14 May 15:13:12 BST 2018
878
538.00
XLON
18134XJhygo
Mon 14 May 15:13:12 BST 2018
6621
538.00
XLON
18134XJhygp
Mon 14 May 15:09:59 BST 2018
489
537.60
XLON
18134XJhxl7
Mon 14 May 15:09:59 BST 2018
860
537.60
XLON
18134XJhxl5
Mon 14 May 15:09:59 BST 2018
4955
537.60
XLON
18134XJhxl6
Mon 14 May 15:09:59 BST 2018
912
537.60
XLON
18134XJhxl3
Mon 14 May 15:09:54 BST 2018
97
537.60
XLON
18134XJhxkg
Mon 14 May 15:09:15 BST 2018
1807
537.80
XLON
18134XJhxf7
Mon 14 May 15:09:15 BST 2018
1245
537.80
XLON
18134XJhxf6
Mon 14 May 15:09:15 BST 2018
3623
537.80
XLON
18134XJhxf5
Mon 14 May 15:07:08 BST 2018
1155
537.40
XLON
18134XJhx14
Mon 14 May 15:06:33 BST 2018
1174
537.40
XLON
18134XJhwwl
Mon 14 May 15:05:57 BST 2018
1105
537.40
XLON
18134XJhwr7
Mon 14 May 15:05:57 BST 2018
1000
537.40
XLON
18134XJhwr6
Mon 14 May 15:05:57 BST 2018
1668
537.40
XLON
18134XJhwr4
Mon 14 May 15:05:57 BST 2018
1699
537.40
XLON
18134XJhwr5
Mon 14 May 15:05:57 BST 2018
834
537.40
XLON
18134XJhwr3
Mon 14 May 15:05:03 BST 2018
1126
537.40
XLON
18134XJhwhz
Mon 14 May 15:03:43 BST 2018
1274
537.40
XLON
18134XJhw6v
Mon 14 May 15:03:43 BST 2018
2300
537.40
XLON
18134XJhw6u
Mon 14 May 15:03:43 BST 2018
6034
537.40
XLON
18134XJhw6t
Mon 14 May 15:03:43 BST 2018
41
537.40
XLON
18134XJhw6s
Mon 14 May 15:03:01 BST 2018
824
537.40
XLON
18134XJhw11
Mon 14 May 15:03:01 BST 2018
772
537.40
XLON
18134XJhw10
Mon 14 May 15:03:00 BST 2018
1984
537.60
XLON
18134XJhw0x
Mon 14 May 15:03:00 BST 2018
550
537.60
XLON
18134XJhw0w
Mon 14 May 15:01:53 BST 2018
2835
537.20
XLON
18134XJhvrs
Mon 14 May 15:01:51 BST 2018
1346
537.20
XLON
18134XJhvrc
Mon 14 May 14:58:30 BST 2018
939
537.20
XLON
18134XJhuye
Mon 14 May 14:58:30 BST 2018
1410
537.20
XLON
18134XJhuyf
Mon 14 May 14:58:30 BST 2018
2468
537.20
XLON
18134XJhuyd
Mon 14 May 14:58:30 BST 2018
2863
537.20
XLON
18134XJhuyc
Mon 14 May 14:58:30 BST 2018
1150
537.20
XLON
18134XJhuyb
Mon 14 May 14:54:28 BST 2018
1672
537.40
XLON
18134XJhu8a
Mon 14 May 14:54:28 BST 2018
4491
537.40
XLON
18134XJhu88
Mon 14 May 14:54:28 BST 2018
1156
537.40
XLON
18134XJhu89
Mon 14 May 14:51:20 BST 2018
330
537.20
XLON
18134XJhtjv
Mon 14 May 14:51:20 BST 2018
2468
537.20
XLON
18134XJhtk3
Mon 14 May 14:51:20 BST 2018
2000
537.20
XLON
18134XJhtk1
Mon 14 May 14:51:20 BST 2018
580
537.20
XLON
18134XJhtjr
Mon 14 May 14:51:20 BST 2018
1411
537.20
XLON
18134XJhtjm
Mon 14 May 14:51:20 BST 2018
4400
537.20
XLON
18134XJhtjh
Mon 14 May 14:50:39 BST 2018
286
537.40
XLON
18134XJhtgb
Mon 14 May 14:50:39 BST 2018
655
537.40
XLON
18134XJhtga
Mon 14 May 14:50:39 BST 2018
818
537.40
XLON
18134XJhtg9
Mon 14 May 14:50:30 BST 2018
204
537.60
XLON
18134XJhtf7
Mon 14 May 14:50:30 BST 2018
426
537.60
XLON
18134XJhtf5
Mon 14 May 14:50:30 BST 2018
216
537.60
XLON
18134XJhtf6
Mon 14 May 14:50:30 BST 2018
624
537.60
XLON
18134XJhtf3
Mon 14 May 14:50:30 BST 2018
902
537.60
XLON
18134XJhtf4
Mon 14 May 14:50:02 BST 2018
356
537.40
XLON
18134XJhtao
Mon 14 May 14:45:57 BST 2018
587
537.00
XLON
18134XJhsqe
Mon 14 May 14:45:57 BST 2018
1900
537.00
XLON
18134XJhsqf
Mon 14 May 14:42:51 BST 2018
811
536.00
XLON
18134XJhs6q
Mon 14 May 14:42:36 BST 2018
5992
536.00
XLON
18134XJhs5q
Mon 14 May 14:42:36 BST 2018
171
536.00
XLON
18134XJhs5p
Mon 14 May 14:42:09 BST 2018
6394
536.20
XLON
18134XJhs2u
Mon 14 May 14:39:47 BST 2018
104
536.20
XLON
18134XJhrkz
Mon 14 May 14:39:47 BST 2018
634
536.20
XLON
18134XJhrl1
Mon 14 May 14:39:47 BST 2018
6388
536.20
XLON
18134XJhrl2
Mon 14 May 14:38:07 BST 2018
1308
536.40
XLON
18134XJhr51
Mon 14 May 14:35:37 BST 2018
390
536.40
XLON
18134XJhqn7
Mon 14 May 14:35:37 BST 2018
2138
536.40
XLON
18134XJhqn6
Mon 14 May 14:35:27 BST 2018
528
536.40
XLON
18134XJhqme
Mon 14 May 14:35:16 BST 2018
1589
536.40
XLON
18134XJhql3
Mon 14 May 14:35:15 BST 2018
198
536.40
XLON
18134XJhqkw
Mon 14 May 14:35:12 BST 2018
1735
536.40
XLON
18134XJhqk2
Mon 14 May 14:35:12 BST 2018
337
536.40
XLON
18134XJhqk1
Mon 14 May 14:34:07 BST 2018
772
536.80
XLON
18134XJhqd4
Mon 14 May 14:34:07 BST 2018
6746
536.80
XLON
18134XJhqd5
Mon 14 May 14:33:17 BST 2018
617
537.00
XLON
18134XJhq9f
Mon 14 May 14:33:17 BST 2018
779
537.00
XLON
18134XJhq9d
Mon 14 May 14:31:37 BST 2018
1924
537.20
XLON
18134XJhpyv
Mon 14 May 14:31:37 BST 2018
1000
537.20
XLON
18134XJhpyt
Mon 14 May 14:31:37 BST 2018
1000
537.20
XLON
18134XJhpyu
Mon 14 May 14:31:37 BST 2018
390
537.20
XLON
18134XJhpys
Mon 14 May 14:31:37 BST 2018
2614
537.20
XLON
18134XJhpyr
Mon 14 May 14:31:37 BST 2018
920
537.20
XLON
18134XJhpyq
Mon 14 May 14:31:37 BST 2018
2862
537.20
XLON
18134XJhpyp
Mon 14 May 14:31:11 BST 2018
641
537.20
XLON
18134XJhpvu
Mon 14 May 14:31:11 BST 2018
1156
537.20
XLON
18134XJhpvs
Mon 14 May 14:31:11 BST 2018
676
537.20
XLON
18134XJhpvt
Mon 14 May 14:31:11 BST 2018
982
537.20
XLON
18134XJhpvr
Mon 14 May 14:30:05 BST 2018
700
537.00
XLON
18134XJhpl3
Mon 14 May 14:30:05 BST 2018
776
537.00
XLON
18134XJhpl4
Mon 14 May 14:30:04 BST 2018
142
537.00
XLON
18134XJhpl2
Mon 14 May 14:27:16 BST 2018
753
537.00
XLON
18134XJhp16
Mon 14 May 14:23:34 BST 2018
94
537.00
XLON
18134XJhoio
Mon 14 May 14:23:34 BST 2018
96
537.00
XLON
18134XJhoip
Mon 14 May 14:20:31 BST 2018
634
537.20
XLON
18134XJho3c
Mon 14 May 14:20:31 BST 2018
6330
537.20
XLON
18134XJho3d
Mon 14 May 14:16:18 BST 2018
2648
537.40
XLON
18134XJhnkm
Mon 14 May 14:16:17 BST 2018
479
537.40
XLON
18134XJhnkj
Mon 14 May 14:16:17 BST 2018
3689
537.40
XLON
18134XJhnkk
Mon 14 May 14:16:17 BST 2018
172
537.40
XLON
18134XJhnki
Mon 14 May 14:15:00 BST 2018
730
537.60
XLON
18134XJhnfu
Mon 14 May 14:15:00 BST 2018
798
537.60
XLON
18134XJhnfv
Mon 14 May 14:15:00 BST 2018
559
537.60
XLON
18134XJhnfs
Mon 14 May 14:15:00 BST 2018
4176
537.60
XLON
18134XJhnft
Mon 14 May 14:15:00 BST 2018
255
537.60
XLON
18134XJhnfr
Mon 14 May 14:14:46 BST 2018
1249
537.60
XLON
18134XJhnfk
Mon 14 May 14:05:18 BST 2018
4280
537.00
XLON
18134XJhmb9
Mon 14 May 14:05:18 BST 2018
977
537.00
XLON
18134XJhmb8
Mon 14 May 14:05:18 BST 2018
1135
537.00
XLON
18134XJhmb6
Mon 14 May 14:05:18 BST 2018
658
537.00
XLON
18134XJhmb7
Mon 14 May 14:02:13 BST 2018
1822
537.20
XLON
18134XJhlwk
Mon 14 May 13:55:20 BST 2018
1444
537.20
XLON
18134XJhl1j
Mon 14 May 13:55:06 BST 2018
5933
537.40
XLON
18134XJhl0k
Mon 14 May 13:55:06 BST 2018
725
537.40
XLON
18134XJhl0j
Mon 14 May 13:49:14 BST 2018
911
537.60
XLON
18134XJhkfd
Mon 14 May 13:49:01 BST 2018
634
537.80
XLON
18134XJhkdr
Mon 14 May 13:49:01 BST 2018
6142
537.80
XLON
18134XJhkds
Mon 14 May 13:48:07 BST 2018
1891
538.00
XLON
18134XJhkax
Mon 14 May 13:48:07 BST 2018
798
538.00
XLON
18134XJhkaw
Mon 14 May 13:48:04 BST 2018
1119
538.00
XLON
18134XJhkao
Mon 14 May 13:47:52 BST 2018
2707
538.00
XLON
18134XJhkad
Mon 14 May 13:47:33 BST 2018
3545
538.00
XLON
18134XJhk9a
Mon 14 May 13:46:49 BST 2018
280
538.00
XLON
18134XJhk8c
Mon 14 May 13:44:20 BST 2018
266
538.00
XLON
18134XJhjyu
Mon 14 May 13:43:55 BST 2018
1199
538.00
XLON
18134XJhjxw
Mon 14 May 13:43:55 BST 2018
227
538.00
XLON
18134XJhjxu
Mon 14 May 13:43:55 BST 2018
148
538.00
XLON
18134XJhjxv
Mon 14 May 13:43:55 BST 2018
407
538.00
XLON
18134XJhjxt
Mon 14 May 13:41:26 BST 2018
306
537.80
XLON
18134XJhjqg
Mon 14 May 13:40:28 BST 2018
2333
537.80
XLON
18134XJhjnv
Mon 14 May 13:40:27 BST 2018
1573
537.80
XLON
18134XJhjnu
Mon 14 May 13:40:27 BST 2018
863
537.80
XLON
18134XJhjns
Mon 14 May 13:40:27 BST 2018
3995
537.80
XLON
18134XJhjnt
Mon 14 May 13:40:27 BST 2018
949
537.80
XLON
18134XJhjnq
Mon 14 May 13:40:27 BST 2018
2352
537.80
XLON
18134XJhjnr
Mon 14 May 13:40:27 BST 2018
479
537.80
XLON
18134XJhjnp
Mon 14 May 13:33:27 BST 2018
1183
537.80
XLON
18134XJhixx
Mon 14 May 13:31:32 BST 2018
267
537.80
XLON
18134XJhis9
Mon 14 May 13:31:08 BST 2018
500
537.80
XLON
18134XJhiqw
Mon 14 May 13:30:23 BST 2018
554
537.80
XLON
18134XJhioc
Mon 14 May 13:20:37 BST 2018
964
538.00
XLON
18134XJhhqx
Mon 14 May 13:20:37 BST 2018
364
538.00
XLON
18134XJhhqw
Mon 14 May 13:20:26 BST 2018
634
538.40
XLON
18134XJhhqc
Mon 14 May 13:20:26 BST 2018
151
538.60
XLON
18134XJhhqb
Mon 14 May 13:20:26 BST 2018
4939
538.60
XLON
18134XJhhqa
Mon 14 May 13:19:50 BST 2018
634
538.80
XLON
18134XJhhon
Mon 14 May 13:19:26 BST 2018
3049
538.80
XLON
18134XJhhnt
Mon 14 May 13:18:30 BST 2018
111
539.00
XLON
18134XJhhkn
Mon 14 May 13:18:30 BST 2018
4400
539.00
XLON
18134XJhhkm
Mon 14 May 13:18:30 BST 2018
1722
539.00
XLON
18134XJhhkl
Mon 14 May 13:17:18 BST 2018
251
538.80
XLON
18134XJhhha
Mon 14 May 13:15:11 BST 2018
417
539.00
XLON
18134XJhhdb
Mon 14 May 13:15:11 BST 2018
6142
539.00
XLON
18134XJhhda
Mon 14 May 13:14:42 BST 2018
1687
539.00
XLON
18134XJhhbv
Mon 14 May 13:14:42 BST 2018
6475
539.00
XLON
18134XJhhbu
Mon 14 May 13:14:32 BST 2018
904
539.00
XLON
18134XJhhb3
Mon 14 May 13:14:32 BST 2018
1248
539.00
XLON
18134XJhhb4
Mon 14 May 13:10:59 BST 2018
1267
538.80
XLON
18134XJhh2q
Mon 14 May 13:10:59 BST 2018
1409
538.80
XLON
18134XJhh2r
Mon 14 May 13:04:47 BST 2018
2128
538.80
XLON
18134XJhgn6
Mon 14 May 13:04:47 BST 2018
968
538.80
XLON
18134XJhgn3
Mon 14 May 13:04:39 BST 2018
504
538.80
XLON
18134XJhgn0
Mon 14 May 13:00:50 BST 2018
1100
538.80
XLON
18134XJhgck
Mon 14 May 13:00:50 BST 2018
352
538.80
XLON
18134XJhgcl
Mon 14 May 13:00:50 BST 2018
1393
538.80
XLON
18134XJhgcj
Mon 14 May 12:52:48 BST 2018
141
538.20
XLON
18134XJhfqv
Mon 14 May 12:52:48 BST 2018
784
538.20
XLON
18134XJhfqu
Mon 14 May 12:44:50 BST 2018
4185
538.00
XLON
18134XJhf1s
Mon 14 May 12:44:03 BST 2018
130
538.00
XLON
18134XJhezt
Mon 14 May 12:44:03 BST 2018
134
538.00
XLON
18134XJhezu
Mon 14 May 12:42:50 BST 2018
519
538.00
XLON
18134XJhetb
Mon 14 May 12:41:27 BST 2018
634
538.20
XLON
18134XJhep9
Mon 14 May 12:41:25 BST 2018
6447
538.40
XLON
18134XJhep8
Mon 14 May 12:38:10 BST 2018
12
538.60
XLON
18134XJheej
Mon 14 May 12:37:43 BST 2018
1775
538.80
XLON
18134XJhedb
Mon 14 May 12:37:43 BST 2018
6202
538.80
XLON
18134XJhedc
Mon 14 May 12:30:06 BST 2018
3069
538.80
XLON
18134XJhdsz
Mon 14 May 12:29:49 BST 2018
3541
538.80
XLON
18134XJhdr8
Mon 14 May 12:29:46 BST 2018
1551
538.80
XLON
18134XJhdqz
Mon 14 May 12:26:25 BST 2018
166
539.00
XLON
18134XJhdbz
Mon 14 May 12:26:25 BST 2018
772
539.00
XLON
18134XJhdbx
Mon 14 May 12:26:25 BST 2018
873
539.00
XLON
18134XJhdbv
Mon 14 May 12:26:05 BST 2018
1484
538.80
XLON
18134XJhd9o
Mon 14 May 12:22:17 BST 2018
3867
539.00
XLON
18134XJhcsm
Mon 14 May 12:20:20 BST 2018
1112
539.00
XLON
18134XJhcno
Mon 14 May 12:20:08 BST 2018
1514
539.00
XLON
18134XJhcnk
Mon 14 May 12:18:06 BST 2018
906
539.00
XLON
18134XJhcbe
Mon 14 May 12:18:06 BST 2018
277
539.20
XLON
18134XJhcbd
Mon 14 May 12:18:06 BST 2018
4400
539.20
XLON
18134XJhcbc
Mon 14 May 12:18:06 BST 2018
453
539.20
XLON
18134XJhcbb
Mon 14 May 12:18:06 BST 2018
1072
539.20
XLON
18134XJhcba
Mon 14 May 12:15:00 BST 2018
1514
539.00
XLON
18134XJhc14
Mon 14 May 12:14:20 BST 2018
602
539.00
XLON
18134XJhbzo
Mon 14 May 12:13:17 BST 2018
563
539.00
XLON
18134XJhbu4
Mon 14 May 12:13:17 BST 2018
47
539.00
XLON
18134XJhbu3
Mon 14 May 12:12:50 BST 2018
71
539.00
XLON
18134XJhbsr
Mon 14 May 12:11:58 BST 2018
661
539.20
XLON
18134XJhbq4
Mon 14 May 12:11:58 BST 2018
1802
539.20
XLON
18134XJhbq3
Mon 14 May 12:11:58 BST 2018
3823
539.20
XLON
18134XJhbq2
Mon 14 May 12:08:31 BST 2018
1118
539.20
XLON
18134XJhbb9
Mon 14 May 12:08:31 BST 2018
406
539.20
XLON
18134XJhbb8
Mon 14 May 12:02:31 BST 2018
497
539.00
XLON
18134XJhal3
Mon 14 May 11:59:57 BST 2018
474
539.00
XLON
18134XJhaa4
Mon 14 May 11:59:43 BST 2018
6905
539.20
XLON
18134XJha81
Mon 14 May 11:59:43 BST 2018
1882
539.20
XLON
18134XJha82
Mon 14 May 11:48:05 BST 2018
4971
538.60
XLON
18134XJh95e
Mon 14 May 11:45:42 BST 2018
634
538.80
XLON
18134XJh8rb
Mon 14 May 11:45:42 BST 2018
470
538.80
XLON
18134XJh8ra
Mon 14 May 11:45:42 BST 2018
5889
538.80
XLON
18134XJh8rc
Mon 14 May 11:43:37 BST 2018
6830
539.00
XLON
18134XJh8ji
Mon 14 May 11:43:37 BST 2018
1531
539.00
XLON
18134XJh8jh
Mon 14 May 11:41:00 BST 2018
300
539.00
XLON
18134XJh8bd
Mon 14 May 11:34:09 BST 2018
1121
538.40
XLON
18134XJh7p2
Mon 14 May 11:25:59 BST 2018
967
538.60
XLON
18134XJh70c
Mon 14 May 11:25:53 BST 2018
154
538.60
XLON
18134XJh709
Mon 14 May 11:25:03 BST 2018
665
538.80
XLON
18134XJh6xa
Mon 14 May 11:24:56 BST 2018
3215
539.00
XLON
18134XJh6x5
Mon 14 May 11:24:56 BST 2018
634
539.00
XLON
18134XJh6x4
Mon 14 May 11:24:56 BST 2018
1316
539.00
XLON
18134XJh6x3
Mon 14 May 11:23:46 BST 2018
1316
539.20
XLON
18134XJh6uk
Mon 14 May 11:23:46 BST 2018
133
539.20
XLON
18134XJh6uh
Mon 14 May 11:19:10 BST 2018
690
539.60
XLON
18134XJh6fg
Mon 14 May 11:19:10 BST 2018
3759
539.60
XLON
18134XJh6fi
Mon 14 May 11:17:56 BST 2018
5316
540.00
XLON
18134XJh6c9
Mon 14 May 11:17:56 BST 2018
750
540.00
XLON
18134XJh6c8
Mon 14 May 11:14:19 BST 2018
3681
540.40
XLON
18134XJh60n
Mon 14 May 11:14:01 BST 2018
2852
540.40
XLON
18134XJh60b
Mon 14 May 11:14:01 BST 2018
1011
540.40
XLON
18134XJh60c
Mon 14 May 11:13:39 BST 2018
592
540.60
XLON
18134XJh5z1
Mon 14 May 11:13:39 BST 2018
3132
540.60
XLON
18134XJh5z0
Mon 14 May 11:09:02 BST 2018
1569
540.40
XLON
18134XJh5m0
Mon 14 May 11:08:28 BST 2018
536
540.40
XLON
18134XJh5js
Mon 14 May 11:08:14 BST 2018
2657
540.40
XLON
18134XJh5j8
Mon 14 May 11:07:19 BST 2018
278
540.40
XLON
18134XJh5g6
Mon 14 May 11:06:17 BST 2018
725
540.40
XLON
18134XJh5bm
Mon 14 May 11:06:17 BST 2018
1590
540.40
XLON
18134XJh5bl
Mon 14 May 11:05:37 BST 2018
698
540.40
XLON
18134XJh5a1
Mon 14 May 11:05:37 BST 2018
1677
540.40
XLON
18134XJh5a0
Mon 14 May 11:04:35 BST 2018
3245
540.40
XLON
18134XJh567
Mon 14 May 10:58:36 BST 2018
506
540.40
XLON
18134XJh4nn
Mon 14 May 10:58:36 BST 2018
2222
540.40
XLON
18134XJh4nm
Mon 14 May 10:58:16 BST 2018
522
540.40
XLON
18134XJh4mm
Mon 14 May 10:57:19 BST 2018
1624
540.40
XLON
18134XJh4ht
Mon 14 May 10:57:19 BST 2018
293
540.40
XLON
18134XJh4hu
Mon 14 May 10:54:57 BST 2018
1697
540.40
XLON
18134XJh4b3
Mon 14 May 10:54:57 BST 2018
863
540.40
XLON
18134XJh4b2
Mon 14 May 10:54:57 BST 2018
3437
540.40
XLON
18134XJh4b1
Mon 14 May 10:54:22 BST 2018
58
540.40
XLON
18134XJh495
Mon 14 May 10:54:22 BST 2018
785
540.40
XLON
18134XJh496
Mon 14 May 10:53:23 BST 2018
376
540.40
XLON
18134XJh46w
Mon 14 May 10:53:02 BST 2018
1782
540.60
XLON
18134XJh45w
Mon 14 May 10:53:02 BST 2018
1655
540.60
XLON
18134XJh45s
Mon 14 May 10:40:50 BST 2018
1180
540.00
XLON
18134XJh33y
Mon 14 May 10:40:50 BST 2018
5301
540.00
XLON
18134XJh33x
Mon 14 May 10:39:43 BST 2018
1442
540.00
XLON
18134XJh305
Mon 14 May 10:39:43 BST 2018
517
540.00
XLON
18134XJh304
Mon 14 May 10:39:29 BST 2018
1692
540.00
XLON
18134XJh2yp
Mon 14 May 10:39:19 BST 2018
27
540.00
XLON
18134XJh2y3
Mon 14 May 10:38:45 BST 2018
1981
540.00
XLON
18134XJh2uw
Mon 14 May 10:38:45 BST 2018
396
540.00
XLON
18134XJh2uv
Mon 14 May 10:34:13 BST 2018
1028
539.80
XLON
18134XJh2gt
Mon 14 May 10:34:13 BST 2018
290
539.80
XLON
18134XJh2gs
Mon 14 May 10:34:13 BST 2018
2072
539.80
XLON
18134XJh2gr
Mon 14 May 10:30:40 BST 2018
1141
539.80
XLON
18134XJh24s
Mon 14 May 10:29:50 BST 2018
53
539.80
XLON
18134XJh1zw
Mon 14 May 10:28:46 BST 2018
658
539.80
XLON
18134XJh1xe
Mon 14 May 10:28:46 BST 2018
1274
539.80
XLON
18134XJh1xd
Mon 14 May 10:28:46 BST 2018
1653
539.80
XLON
18134XJh1xc
Mon 14 May 10:28:46 BST 2018
2542
539.80
XLON
18134XJh1xb
Mon 14 May 10:26:11 BST 2018
6437
540.00
XLON
18134XJh1qe
Mon 14 May 10:26:00 BST 2018
112
540.00
XLON
18134XJh1q1
Mon 14 May 10:18:41 BST 2018
1116
540.20
XLON
18134XJh18s
Mon 14 May 10:18:41 BST 2018
142
540.20
XLON
18134XJh18r
Mon 14 May 10:18:41 BST 2018
3369
540.20
XLON
18134XJh18t
Mon 14 May 10:16:37 BST 2018
148
540.20
XLON
18134XJh14j
Mon 14 May 10:13:24 BST 2018
3954
540.20
XLON
18134XJh0vr
Mon 14 May 10:13:24 BST 2018
697
540.20
XLON
18134XJh0vq
Mon 14 May 10:12:41 BST 2018
271
540.40
XLON
18134XJh0tn
Mon 14 May 10:12:41 BST 2018
634
540.40
XLON
18134XJh0tm
Mon 14 May 10:06:03 BST 2018
2304
540.60
XLON
18134XJh0a7
Mon 14 May 10:06:03 BST 2018
978
540.60
XLON
18134XJh0a6
Mon 14 May 10:06:03 BST 2018
1380
540.60
XLON
18134XJh0a5
Mon 14 May 10:06:03 BST 2018
1856
540.60
XLON
18134XJh0a4
Mon 14 May 10:05:31 BST 2018
6783
540.80
XLON
18134XJh06o
Mon 14 May 10:04:01 BST 2018
1615
541.00
XLON
18134XJh037
Mon 14 May 10:00:10 BST 2018
2016
541.00
XLON
18134XJgzoa
Mon 14 May 10:00:10 BST 2018
989
541.00
XLON
18134XJgzob
Mon 14 May 10:00:10 BST 2018
1711
541.00
XLON
18134XJgzo9
Mon 14 May 10:00:10 BST 2018
11
541.00
XLON
18134XJgzo8
Mon 14 May 09:55:37 BST 2018
2833
540.80
XLON
18134XJgz5l
Mon 14 May 09:54:05 BST 2018
2346
540.80
XLON
18134XJgz1d
Mon 14 May 09:54:05 BST 2018
1358
540.80
XLON
18134XJgz1c
Mon 14 May 09:50:16 BST 2018
771
540.80
XLON
18134XJgynf
Mon 14 May 09:50:16 BST 2018
560
540.80
XLON
18134XJgynd
Mon 14 May 09:50:16 BST 2018
893
540.80
XLON
18134XJgynb
Mon 14 May 09:49:06 BST 2018
807
541.00
XLON
18134XJgygt
Mon 14 May 09:49:06 BST 2018
837
541.00
XLON
18134XJgygu
Mon 14 May 09:49:06 BST 2018
1188
541.00
XLON
18134XJgygs
Mon 14 May 09:46:07 BST 2018
482
541.20
XLON
18134XJgy5x
Mon 14 May 09:46:07 BST 2018
696
541.20
XLON
18134XJgy5w
Mon 14 May 09:46:07 BST 2018
221
541.20
XLON
18134XJgy5v
Mon 14 May 09:43:28 BST 2018
634
541.40
XLON
18134XJgxu2
Mon 14 May 09:38:50 BST 2018
6106
541.40
XLON
18134XJgx9m
Mon 14 May 09:38:50 BST 2018
1298
541.40
XLON
18134XJgx9l
Mon 14 May 09:38:50 BST 2018
394
541.40
XLON
18134XJgx9j
Mon 14 May 09:38:50 BST 2018
577
541.40
XLON
18134XJgx9k
Mon 14 May 09:38:50 BST 2018
121
541.40
XLON
18134XJgx9h
Mon 14 May 09:37:57 BST 2018
6978
541.60
XLON
18134XJgx4s
Mon 14 May 09:35:29 BST 2018
1493
541.20
XLON
18134XJgwvo
Mon 14 May 09:31:15 BST 2018
1698
541.40
XLON
18134XJgwi0
Mon 14 May 09:31:15 BST 2018
5284
541.40
XLON
18134XJgwhz
Mon 14 May 09:30:33 BST 2018
6
541.60
XLON
18134XJgwfm
Mon 14 May 09:30:33 BST 2018
731
541.60
XLON
18134XJgwfn
Mon 14 May 09:26:19 BST 2018
6569
541.80
XLON
18134XJgw50
Mon 14 May 09:26:19 BST 2018
337
541.80
XLON
18134XJgw51
Mon 14 May 09:26:19 BST 2018
456
541.80
XLON
18134XJgw4z
Mon 14 May 09:22:55 BST 2018
634
542.00
XLON
18134XJgvqd
Mon 14 May 09:22:18 BST 2018
4441
542.20
XLON
18134XJgvo9
Mon 14 May 09:22:18 BST 2018
739
542.20
XLON
18134XJgvo8
Mon 14 May 09:22:18 BST 2018
377
542.20
XLON
18134XJgvo7
Mon 14 May 09:18:39 BST 2018
2
542.40
XLON
18134XJgvfl
Mon 14 May 09:18:39 BST 2018
1589
542.40
XLON
18134XJgvfj
Mon 14 May 09:18:39 BST 2018
2000
542.40
XLON
18134XJgvfk
Mon 14 May 09:18:39 BST 2018
1400
542.40
XLON
18134XJgvfi
Mon 14 May 09:13:09 BST 2018
1260
542.20
XLON
18134XJgv64
Mon 14 May 09:13:09 BST 2018
404
542.20
XLON
18134XJgv65
Mon 14 May 09:13:09 BST 2018
2000
542.20
XLON
18134XJgv63
Mon 14 May 09:13:09 BST 2018
506
542.20
XLON
18134XJgv60
Mon 14 May 09:13:07 BST 2018
939
542.20
XLON
18134XJgv5y
Mon 14 May 09:13:06 BST 2018
688
542.20
XLON
18134XJgv5x
Mon 14 May 09:13:06 BST 2018
323
542.40
XLON
18134XJgv5w
Mon 14 May 09:13:06 BST 2018
423
542.40
XLON
18134XJgv5u
Mon 14 May 09:13:06 BST 2018
3977
542.40
XLON
18134XJgv5v
Mon 14 May 09:13:06 BST 2018
2744
542.40
XLON
18134XJgv5t
Mon 14 May 09:09:12 BST 2018
806
542.40
XLON
18134XJgutc
Mon 14 May 09:09:12 BST 2018
104
542.40
XLON
18134XJgutb
Mon 14 May 09:05:06 BST 2018
6948
542.40
XLON
18134XJgucj
Mon 14 May 09:05:06 BST 2018
4160
542.60
XLON
18134XJguci
Mon 14 May 09:05:06 BST 2018
118
542.40
XLON
18134XJgucg
Mon 14 May 09:05:06 BST 2018
287
542.60
XLON
18134XJguch
Mon 14 May 09:04:47 BST 2018
100
542.60
XLON
18134XJgubv
Mon 14 May 09:02:30 BST 2018
1538
542.60
XLON
18134XJgu2z
Mon 14 May 09:02:30 BST 2018
686
542.60
XLON
18134XJgu2y
Mon 14 May 08:59:31 BST 2018
1244
542.40
XLON
18134XJgtxu
Mon 14 May 08:59:31 BST 2018
756
542.40
XLON
18134XJgtxs
Mon 14 May 08:58:39 BST 2018
634
542.60
XLON
18134XJgtv6
Mon 14 May 08:55:08 BST 2018
976
542.60
XLON
18134XJgtpf
Mon 14 May 08:55:06 BST 2018
326
542.80
XLON
18134XJgtpb
Mon 14 May 08:55:06 BST 2018
320
542.80
XLON
18134XJgtpc
Mon 14 May 08:55:06 BST 2018
5903
542.80
XLON
18134XJgtpa
Mon 14 May 08:48:21 BST 2018
516
542.20
XLON
18134XJgt5k
Mon 14 May 08:48:01 BST 2018
634
542.20
XLON
18134XJgt57
Mon 14 May 08:48:01 BST 2018
1160
542.20
XLON
18134XJgt56
Mon 14 May 08:47:52 BST 2018
821
542.40
XLON
18134XJgt4r
Mon 14 May 08:47:52 BST 2018
864
542.40
XLON
18134XJgt4q
Mon 14 May 08:47:25 BST 2018
1035
542.40
XLON
18134XJgt2s
Mon 14 May 08:45:25 BST 2018
4591
542.60
XLON
18134XJgsve
Mon 14 May 08:43:21 BST 2018
5778
543.00
XLON
18134XJgsi1
Mon 14 May 08:41:34 BST 2018
4960
543.20
XLON
18134XJgs9a
Mon 14 May 08:38:16 BST 2018
252
543.40
XLON
18134XJgs3d
Mon 14 May 08:37:45 BST 2018
751
543.60
XLON
18134XJgs2a
Mon 14 May 08:37:45 BST 2018
2776
543.60
XLON
18134XJgs29
Mon 14 May 08:37:12 BST 2018
1491
543.60
XLON
18134XJgrzg
Mon 14 May 08:37:04 BST 2018
3714
543.80
XLON
18134XJgrz9
Mon 14 May 08:37:04 BST 2018
2891
543.80
XLON
18134XJgrz8
Mon 14 May 08:33:33 BST 2018
891
543.80
XLON
18134XJgrq2
Mon 14 May 08:33:33 BST 2018
2816
543.80
XLON
18134XJgrq1
Mon 14 May 08:31:59 BST 2018
69
543.80
XLON
18134XJgrne
Mon 14 May 08:31:05 BST 2018
124
543.80
XLON
18134XJgrlz
Mon 14 May 08:31:05 BST 2018
1947
544.00
XLON
18134XJgrly
Mon 14 May 08:31:05 BST 2018
3733
544.00
XLON
18134XJgrlx
Mon 14 May 08:30:00 BST 2018
3266
544.00
XLON
18134XJgric
Mon 14 May 08:25:46 BST 2018
6366
544.20
XLON
18134XJgr8d
Mon 14 May 08:24:26 BST 2018
1026
543.80
XLON
18134XJgr6b
Mon 14 May 08:19:27 BST 2018
6291
542.80
XLON
18134XJgqt3
Mon 14 May 08:19:02 BST 2018
4301
543.00
XLON
18134XJgqsf
Mon 14 May 08:19:02 BST 2018
794
543.00
XLON
18134XJgqse
Mon 14 May 08:19:02 BST 2018
118
543.00
XLON
18134XJgqsd
Mon 14 May 08:19:02 BST 2018
1391
543.00
XLON
18134XJgqsc
Mon 14 May 08:19:02 BST 2018
1256
543.00
XLON
18134XJgqsb
Mon 14 May 08:18:29 BST 2018
1548
543.20
XLON
18134XJgqq7
Mon 14 May 08:15:32 BST 2018
2809
543.20
XLON
18134XJgqgy
Mon 14 May 08:15:32 BST 2018
845
543.20
XLON
18134XJgqgx
Mon 14 May 08:15:32 BST 2018
3980
543.20
XLON
18134XJgqgw
Mon 14 May 08:12:11 BST 2018
356
543.40
XLON
18134XJgq8n
Mon 14 May 08:12:11 BST 2018
6490
543.40
XLON
18134XJgq8o
Mon 14 May 08:11:41 BST 2018
1519
543.60
XLON
18134XJgq6e
Mon 14 May 08:08:05 BST 2018
803
541.20
XLON
18134XJgprj
Mon 14 May 08:07:14 BST 2018
1366
541.40
XLON
18134XJgpnz
Mon 14 May 08:07:14 BST 2018
3300
541.40
XLON
18134XJgpny
Mon 14 May 08:07:14 BST 2018
832
541.40
XLON
18134XJgpnx
Mon 14 May 08:03:29 BST 2018
315
541.60
XLON
18134XJgpb4
Mon 14 May 08:03:08 BST 2018
107
541.60
XLON
18134XJgpar
Mon 14 May 08:03:08 BST 2018
624
541.80
XLON
18134XJgpap
Mon 14 May 08:03:08 BST 2018
111
541.80
XLON
18134XJgpaq
Mon 14 May 08:03:08 BST 2018
2131
541.80
XLON
18134XJgpao
Mon 14 May 08:02:15 BST 2018
138
542.20
XLON
18134XJgp8o
Mon 14 May 08:01:13 BST 2018
18
543.00
XLON
18134XJgp52
Mon 14 May 08:01:13 BST 2018
215
543.00
XLON
18134XJgp51
Mon 14 May 08:01:13 BST 2018
134
543.00
XLON
18134XJgp50
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSLLFIREEISLIT
Recent news on Aviva
See all newsREG - Aviva PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 15/12/2025
AnnouncementREG - Aviva PLC - Block listing Application
AnnouncementREG - Aviva PLC - Notice of Redemption
AnnouncementREG - Aviva PLC - Director/PDMR Shareholding
Announcement