REG - Aviva PLC - Transaction in Own Shares
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase:
15 May 2018
Aggregate number of ordinary shares of 25 pence each purchased:
810,761
Average price paid per share (GBp):
542.8459
Lowest price paid per share (GBp):
538.0000
Highest price paid per share (GBp):
545.8000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 15 May 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Tue 15 May 16:29:55 BST 2018
475
544.80
XLON
18135XJkmv4
Tue 15 May 16:29:07 BST 2018
164
544.40
XLON
18135XJkmii
Tue 15 May 16:29:06 BST 2018
219
544.40
XLON
18135XJkmi3
Tue 15 May 16:29:05 BST 2018
259
544.40
XLON
18135XJkmhy
Tue 15 May 16:27:58 BST 2018
757
544.60
XLON
18135XJkm47
Tue 15 May 16:27:31 BST 2018
802
544.60
XLON
18135XJkm0n
Tue 15 May 16:26:50 BST 2018
757
544.80
XLON
18135XJklvx
Tue 15 May 16:26:50 BST 2018
1179
544.80
XLON
18135XJklvw
Tue 15 May 16:25:15 BST 2018
737
545.00
XLON
18135XJklnj
Tue 15 May 16:25:15 BST 2018
642
545.00
XLON
18135XJklni
Tue 15 May 16:24:57 BST 2018
642
545.20
XLON
18135XJkllt
Tue 15 May 16:24:57 BST 2018
642
545.20
XLON
18135XJklls
Tue 15 May 16:22:45 BST 2018
781
545.40
XLON
18135XJkl5e
Tue 15 May 16:22:45 BST 2018
653
545.20
XLON
18135XJkl5g
Tue 15 May 16:22:45 BST 2018
724
545.20
XLON
18135XJkl5f
Tue 15 May 16:22:02 BST 2018
768
545.40
XLON
18135XJkl0v
Tue 15 May 16:22:02 BST 2018
765
545.40
XLON
18135XJkl0w
Tue 15 May 16:19:55 BST 2018
642
545.40
XLON
18135XJkkid
Tue 15 May 16:19:01 BST 2018
931
545.60
XLON
18135XJkkcj
Tue 15 May 16:18:01 BST 2018
340
545.40
XLON
18135XJkk65
Tue 15 May 16:18:01 BST 2018
44
545.40
XLON
18135XJkk64
Tue 15 May 16:18:01 BST 2018
688
545.40
XLON
18135XJkk63
Tue 15 May 16:18:01 BST 2018
1272
545.40
XLON
18135XJkk62
Tue 15 May 16:17:16 BST 2018
647
545.60
XLON
18135XJkk1z
Tue 15 May 16:17:02 BST 2018
915
545.60
XLON
18135XJkk09
Tue 15 May 16:17:02 BST 2018
722
545.60
XLON
18135XJkk07
Tue 15 May 16:17:02 BST 2018
598
545.60
XLON
18135XJkk08
Tue 15 May 16:17:00 BST 2018
1078
545.60
XLON
18135XJkjzm
Tue 15 May 16:16:31 BST 2018
1288
545.40
XLON
18135XJkjwd
Tue 15 May 16:16:31 BST 2018
594
545.40
XLON
18135XJkjwc
Tue 15 May 16:16:13 BST 2018
1082
545.40
XLON
18135XJkjtz
Tue 15 May 16:16:02 BST 2018
39
545.40
XLON
18135XJkjsz
Tue 15 May 16:15:15 BST 2018
303
545.40
XLON
18135XJkjnt
Tue 15 May 16:14:57 BST 2018
94
545.40
XLON
18135XJkjm1
Tue 15 May 16:14:47 BST 2018
2005
545.60
XLON
18135XJkjkm
Tue 15 May 16:14:47 BST 2018
301
545.60
XLON
18135XJkjkl
Tue 15 May 16:14:47 BST 2018
648
545.60
XLON
18135XJkjkk
Tue 15 May 16:14:47 BST 2018
691
545.60
XLON
18135XJkjkj
Tue 15 May 16:14:06 BST 2018
92
545.40
XLON
18135XJkjfx
Tue 15 May 16:14:01 BST 2018
994
545.40
XLON
18135XJkjfg
Tue 15 May 16:13:32 BST 2018
642
545.40
XLON
18135XJkjdb
Tue 15 May 16:13:32 BST 2018
4
545.40
XLON
18135XJkjda
Tue 15 May 16:12:58 BST 2018
3394
545.40
XLON
18135XJkjbd
Tue 15 May 16:12:58 BST 2018
773
545.40
XLON
18135XJkjbc
Tue 15 May 16:11:18 BST 2018
1082
545.60
XLON
18135XJkj1y
Tue 15 May 16:11:18 BST 2018
100
545.60
XLON
18135XJkj1x
Tue 15 May 16:11:18 BST 2018
848
545.60
XLON
18135XJkj1z
Tue 15 May 16:11:18 BST 2018
3056
545.60
XLON
18135XJkj1w
Tue 15 May 16:11:18 BST 2018
372
545.60
XLON
18135XJkj1v
Tue 15 May 16:11:02 BST 2018
823
545.20
XLON
18135XJkj04
Tue 15 May 16:11:02 BST 2018
825
545.20
XLON
18135XJkj05
Tue 15 May 16:09:31 BST 2018
555
544.80
XLON
18135XJkir9
Tue 15 May 16:09:16 BST 2018
1681
544.80
XLON
18135XJkipo
Tue 15 May 16:08:00 BST 2018
788
544.80
XLON
18135XJkiib
Tue 15 May 16:07:53 BST 2018
259
544.80
XLON
18135XJkihr
Tue 15 May 16:07:53 BST 2018
1828
544.80
XLON
18135XJkihl
Tue 15 May 16:06:31 BST 2018
228
544.80
XLON
18135XJkib4
Tue 15 May 16:06:22 BST 2018
414
544.80
XLON
18135XJkial
Tue 15 May 16:06:01 BST 2018
1318
545.20
XLON
18135XJki82
Tue 15 May 16:06:01 BST 2018
659
545.20
XLON
18135XJki80
Tue 15 May 16:05:57 BST 2018
1490
545.40
XLON
18135XJki7h
Tue 15 May 16:05:57 BST 2018
2000
545.40
XLON
18135XJki7g
Tue 15 May 16:05:04 BST 2018
423
545.20
XLON
18135XJkhys
Tue 15 May 16:05:04 BST 2018
240
545.20
XLON
18135XJkhyr
Tue 15 May 16:05:02 BST 2018
1624
545.40
XLON
18135XJkhyk
Tue 15 May 16:05:02 BST 2018
642
545.40
XLON
18135XJkhyj
Tue 15 May 16:04:20 BST 2018
1366
545.60
XLON
18135XJkhva
Tue 15 May 16:04:20 BST 2018
1137
545.60
XLON
18135XJkhv9
Tue 15 May 16:03:29 BST 2018
1303
545.60
XLON
18135XJkho7
Tue 15 May 16:03:29 BST 2018
321
545.60
XLON
18135XJkho6
Tue 15 May 16:02:42 BST 2018
861
545.80
XLON
18135XJkhiq
Tue 15 May 16:02:42 BST 2018
466
545.80
XLON
18135XJkhip
Tue 15 May 16:02:42 BST 2018
603
545.80
XLON
18135XJkhio
Tue 15 May 16:02:06 BST 2018
621
545.60
XLON
18135XJkhfv
Tue 15 May 16:02:06 BST 2018
1003
545.60
XLON
18135XJkhfu
Tue 15 May 16:01:09 BST 2018
1462
545.40
XLON
18135XJkh9a
Tue 15 May 16:00:36 BST 2018
2133
545.60
XLON
18135XJkh4z
Tue 15 May 16:00:36 BST 2018
450
545.60
XLON
18135XJkh4y
Tue 15 May 16:00:36 BST 2018
566
545.60
XLON
18135XJkh51
Tue 15 May 16:00:36 BST 2018
777
545.60
XLON
18135XJkh50
Tue 15 May 16:00:02 BST 2018
1777
545.20
XLON
18135XJkgvh
Tue 15 May 15:58:34 BST 2018
78
545.20
XLON
18135XJkgj7
Tue 15 May 15:58:23 BST 2018
2393
545.40
XLON
18135XJkgia
Tue 15 May 15:58:23 BST 2018
1529
545.40
XLON
18135XJkgi8
Tue 15 May 15:58:23 BST 2018
484
545.40
XLON
18135XJkgi9
Tue 15 May 15:56:31 BST 2018
108
545.00
XLON
18135XJkg7x
Tue 15 May 15:56:15 BST 2018
1617
545.20
XLON
18135XJkg60
Tue 15 May 15:55:02 BST 2018
642
545.20
XLON
18135XJkfxt
Tue 15 May 15:55:02 BST 2018
3240
545.20
XLON
18135XJkfxs
Tue 15 May 15:54:58 BST 2018
1558
545.40
XLON
18135XJkfxi
Tue 15 May 15:54:18 BST 2018
1524
545.40
XLON
18135XJkfth
Tue 15 May 15:54:18 BST 2018
1582
545.40
XLON
18135XJkftg
Tue 15 May 15:53:14 BST 2018
583
544.80
XLON
18135XJkfoj
Tue 15 May 15:53:14 BST 2018
230
544.80
XLON
18135XJkfom
Tue 15 May 15:53:14 BST 2018
1693
544.80
XLON
18135XJkfol
Tue 15 May 15:53:14 BST 2018
250
544.80
XLON
18135XJkfon
Tue 15 May 15:53:01 BST 2018
1713
544.60
XLON
18135XJkfnx
Tue 15 May 15:52:41 BST 2018
300
544.60
XLON
18135XJkfl9
Tue 15 May 15:52:01 BST 2018
1711
544.60
XLON
18135XJkfid
Tue 15 May 15:51:38 BST 2018
43
544.60
XLON
18135XJkfh4
Tue 15 May 15:50:31 BST 2018
437
544.40
XLON
18135XJkfa2
Tue 15 May 15:50:11 BST 2018
528
544.60
XLON
18135XJkf8l
Tue 15 May 15:50:11 BST 2018
1655
544.60
XLON
18135XJkf8k
Tue 15 May 15:50:11 BST 2018
1003
544.60
XLON
18135XJkf8m
Tue 15 May 15:49:36 BST 2018
393
544.60
XLON
18135XJkf2v
Tue 15 May 15:48:19 BST 2018
116
544.40
XLON
18135XJkerc
Tue 15 May 15:48:19 BST 2018
1379
544.40
XLON
18135XJkerb
Tue 15 May 15:47:01 BST 2018
1756
544.20
XLON
18135XJkeem
Tue 15 May 15:46:00 BST 2018
1178
544.40
XLON
18135XJke4s
Tue 15 May 15:45:26 BST 2018
646
544.60
XLON
18135XJkdzh
Tue 15 May 15:45:26 BST 2018
238
544.60
XLON
18135XJkdzf
Tue 15 May 15:45:26 BST 2018
899
544.60
XLON
18135XJkdze
Tue 15 May 15:44:59 BST 2018
1121
544.60
XLON
18135XJkdtv
Tue 15 May 15:44:59 BST 2018
642
544.60
XLON
18135XJkdtw
Tue 15 May 15:44:29 BST 2018
83
544.80
XLON
18135XJkdqf
Tue 15 May 15:44:28 BST 2018
26
544.80
XLON
18135XJkdq8
Tue 15 May 15:42:05 BST 2018
642
545.00
XLON
18135XJkd9f
Tue 15 May 15:42:05 BST 2018
2911
545.00
XLON
18135XJkd9e
Tue 15 May 15:42:05 BST 2018
230
545.20
XLON
18135XJkd9d
Tue 15 May 15:42:05 BST 2018
859
545.20
XLON
18135XJkd9c
Tue 15 May 15:42:05 BST 2018
579
545.20
XLON
18135XJkd9a
Tue 15 May 15:42:05 BST 2018
784
545.20
XLON
18135XJkd9b
Tue 15 May 15:41:09 BST 2018
1667
545.20
XLON
18135XJkd34
Tue 15 May 15:39:24 BST 2018
3082
545.00
XLON
18135XJkco0
Tue 15 May 15:39:02 BST 2018
860
545.00
XLON
18135XJkcl3
Tue 15 May 15:39:02 BST 2018
3494
545.00
XLON
18135XJkcl4
Tue 15 May 15:38:30 BST 2018
759
544.80
XLON
18135XJkchx
Tue 15 May 15:37:59 BST 2018
1533
544.80
XLON
18135XJkcfc
Tue 15 May 15:37:35 BST 2018
816
544.80
XLON
18135XJkcb7
Tue 15 May 15:37:31 BST 2018
693
544.80
XLON
18135XJkc9w
Tue 15 May 15:37:01 BST 2018
1372
544.80
XLON
18135XJkc6a
Tue 15 May 15:36:00 BST 2018
1715
544.80
XLON
18135XJkbxj
Tue 15 May 15:35:46 BST 2018
50
544.80
XLON
18135XJkbw3
Tue 15 May 15:35:45 BST 2018
73
544.80
XLON
18135XJkbvw
Tue 15 May 15:35:31 BST 2018
1753
544.80
XLON
18135XJkbsq
Tue 15 May 15:35:00 BST 2018
575
544.80
XLON
18135XJkbpv
Tue 15 May 15:35:00 BST 2018
781
544.80
XLON
18135XJkbpr
Tue 15 May 15:35:00 BST 2018
1023
544.80
XLON
18135XJkbpq
Tue 15 May 15:33:39 BST 2018
2803
544.60
XLON
18135XJkbf1
Tue 15 May 15:32:23 BST 2018
3162
544.80
XLON
18135XJkb2l
Tue 15 May 15:32:23 BST 2018
769
544.80
XLON
18135XJkb2j
Tue 15 May 15:32:23 BST 2018
1564
544.80
XLON
18135XJkb2i
Tue 15 May 15:32:23 BST 2018
1629
544.80
XLON
18135XJkb2k
Tue 15 May 15:32:00 BST 2018
101
544.80
XLON
18135XJkaz4
Tue 15 May 15:30:18 BST 2018
1258
544.60
XLON
18135XJkang
Tue 15 May 15:29:59 BST 2018
5871
544.60
XLON
18135XJkaju
Tue 15 May 15:29:29 BST 2018
413
544.60
XLON
18135XJkadz
Tue 15 May 15:29:23 BST 2018
478
544.60
XLON
18135XJkadg
Tue 15 May 15:28:31 BST 2018
825
544.40
XLON
18135XJka6n
Tue 15 May 15:28:30 BST 2018
313
544.40
XLON
18135XJka5y
Tue 15 May 15:26:04 BST 2018
188
544.40
XLON
18135XJk9mf
Tue 15 May 15:26:02 BST 2018
527
544.40
XLON
18135XJk9mc
Tue 15 May 15:26:02 BST 2018
1181
544.60
XLON
18135XJk9mb
Tue 15 May 15:25:19 BST 2018
5500
544.40
XLON
18135XJk9fx
Tue 15 May 15:21:01 BST 2018
642
544.00
XLON
18135XJk8gk
Tue 15 May 15:21:01 BST 2018
3864
544.20
XLON
18135XJk8gi
Tue 15 May 15:21:01 BST 2018
810
544.20
XLON
18135XJk8gj
Tue 15 May 15:21:01 BST 2018
152
544.20
XLON
18135XJk8gh
Tue 15 May 15:21:01 BST 2018
1242
544.20
XLON
18135XJk8gg
Tue 15 May 15:20:58 BST 2018
1319
544.20
XLON
18135XJk8fs
Tue 15 May 15:20:49 BST 2018
1915
544.20
XLON
18135XJk8et
Tue 15 May 15:20:30 BST 2018
1864
544.20
XLON
18135XJk8ct
Tue 15 May 15:18:30 BST 2018
642
544.20
XLON
18135XJk7wp
Tue 15 May 15:17:03 BST 2018
2027
544.00
XLON
18135XJk7lu
Tue 15 May 15:17:01 BST 2018
1319
544.00
XLON
18135XJk7ln
Tue 15 May 15:17:01 BST 2018
1861
544.00
XLON
18135XJk7lm
Tue 15 May 15:16:51 BST 2018
1000
544.00
XLON
18135XJk7j1
Tue 15 May 15:16:17 BST 2018
4315
544.20
XLON
18135XJk7e8
Tue 15 May 15:16:17 BST 2018
955
544.20
XLON
18135XJk7e9
Tue 15 May 15:16:17 BST 2018
253
544.20
XLON
18135XJk7e7
Tue 15 May 15:15:59 BST 2018
1804
544.20
XLON
18135XJk7b4
Tue 15 May 15:15:50 BST 2018
56
544.20
XLON
18135XJk7ad
Tue 15 May 15:12:42 BST 2018
574
544.20
XLON
18135XJk6k6
Tue 15 May 15:12:42 BST 2018
1956
544.20
XLON
18135XJk6k5
Tue 15 May 15:12:42 BST 2018
3553
544.20
XLON
18135XJk6k3
Tue 15 May 15:12:42 BST 2018
406
544.20
XLON
18135XJk6k4
Tue 15 May 15:12:00 BST 2018
593
544.20
XLON
18135XJk6du
Tue 15 May 15:09:09 BST 2018
642
544.20
XLON
18135XJk5ls
Tue 15 May 15:09:09 BST 2018
5111
544.20
XLON
18135XJk5lt
Tue 15 May 15:09:09 BST 2018
1319
544.20
XLON
18135XJk5lr
Tue 15 May 15:07:31 BST 2018
1019
544.40
XLON
18135XJk59r
Tue 15 May 15:07:04 BST 2018
1839
544.40
XLON
18135XJk55u
Tue 15 May 15:07:04 BST 2018
984
544.40
XLON
18135XJk55t
Tue 15 May 15:07:03 BST 2018
201
544.40
XLON
18135XJk55q
Tue 15 May 15:07:03 BST 2018
626
544.40
XLON
18135XJk55p
Tue 15 May 15:07:03 BST 2018
1678
544.40
XLON
18135XJk55n
Tue 15 May 15:07:03 BST 2018
1532
544.40
XLON
18135XJk55o
Tue 15 May 15:06:11 BST 2018
537
544.40
XLON
18135XJk50g
Tue 15 May 15:01:24 BST 2018
2204
543.40
XLON
18135XJk3qx
Tue 15 May 15:01:14 BST 2018
689
543.40
XLON
18135XJk3oj
Tue 15 May 15:01:14 BST 2018
4472
543.40
XLON
18135XJk3oi
Tue 15 May 15:00:34 BST 2018
642
543.60
XLON
18135XJk3jz
Tue 15 May 15:00:22 BST 2018
2702
543.80
XLON
18135XJk3il
Tue 15 May 14:59:48 BST 2018
3054
544.00
XLON
18135XJk39l
Tue 15 May 14:59:48 BST 2018
225
544.00
XLON
18135XJk39k
Tue 15 May 14:59:48 BST 2018
137
544.00
XLON
18135XJk39j
Tue 15 May 14:59:00 BST 2018
522
544.20
XLON
18135XJk2zj
Tue 15 May 14:57:22 BST 2018
642
544.20
XLON
18135XJk2gw
Tue 15 May 14:57:22 BST 2018
1071
544.20
XLON
18135XJk2gv
Tue 15 May 14:57:17 BST 2018
980
544.20
XLON
18135XJk2gj
Tue 15 May 14:57:01 BST 2018
1821
544.20
XLON
18135XJk2et
Tue 15 May 14:57:00 BST 2018
172
544.20
XLON
18135XJk2en
Tue 15 May 14:57:00 BST 2018
531
544.20
XLON
18135XJk2em
Tue 15 May 14:54:33 BST 2018
5515
544.40
XLON
18135XJk1sf
Tue 15 May 14:54:31 BST 2018
69
544.60
XLON
18135XJk1sa
Tue 15 May 14:54:31 BST 2018
181
544.60
XLON
18135XJk1rz
Tue 15 May 14:54:31 BST 2018
688
544.60
XLON
18135XJk1ry
Tue 15 May 14:53:26 BST 2018
1820
544.60
XLON
18135XJk1jk
Tue 15 May 14:52:20 BST 2018
4146
544.60
XLON
18135XJk17d
Tue 15 May 14:52:01 BST 2018
1022
544.60
XLON
18135XJk150
Tue 15 May 14:51:47 BST 2018
4016
544.80
XLON
18135XJk13b
Tue 15 May 14:51:47 BST 2018
949
544.80
XLON
18135XJk13a
Tue 15 May 14:51:47 BST 2018
120
544.80
XLON
18135XJk139
Tue 15 May 14:50:03 BST 2018
960
544.60
XLON
18135XJk0jj
Tue 15 May 14:50:03 BST 2018
3678
544.60
XLON
18135XJk0jp
Tue 15 May 14:50:03 BST 2018
113
544.60
XLON
18135XJk0jn
Tue 15 May 14:50:03 BST 2018
117
544.60
XLON
18135XJk0jl
Tue 15 May 14:50:03 BST 2018
264
544.60
XLON
18135XJk0jg
Tue 15 May 14:49:59 BST 2018
2377
544.60
XLON
18135XJk0iu
Tue 15 May 14:49:29 BST 2018
188
544.80
XLON
18135XJk0ds
Tue 15 May 14:49:29 BST 2018
525
544.80
XLON
18135XJk0dr
Tue 15 May 14:46:07 BST 2018
821
544.60
XLON
18135XJjznm
Tue 15 May 14:46:07 BST 2018
6655
544.60
XLON
18135XJjznl
Tue 15 May 14:45:46 BST 2018
821
544.80
XLON
18135XJjzgs
Tue 15 May 14:44:34 BST 2018
1441
544.80
XLON
18135XJjz7e
Tue 15 May 14:44:34 BST 2018
529
544.80
XLON
18135XJjz7h
Tue 15 May 14:44:22 BST 2018
1149
544.80
XLON
18135XJjz5k
Tue 15 May 14:43:45 BST 2018
1101
544.60
XLON
18135XJjyzo
Tue 15 May 14:43:24 BST 2018
966
544.80
XLON
18135XJjywn
Tue 15 May 14:43:13 BST 2018
108
544.60
XLON
18135XJjyv0
Tue 15 May 14:43:05 BST 2018
159
544.60
XLON
18135XJjyuc
Tue 15 May 14:43:05 BST 2018
731
544.60
XLON
18135XJjyub
Tue 15 May 14:40:46 BST 2018
2181
544.60
XLON
18135XJjy45
Tue 15 May 14:40:46 BST 2018
642
544.60
XLON
18135XJjy47
Tue 15 May 14:40:46 BST 2018
4730
544.60
XLON
18135XJjy49
Tue 15 May 14:40:17 BST 2018
1246
544.80
XLON
18135XJjy0q
Tue 15 May 14:39:31 BST 2018
365
544.60
XLON
18135XJjxtu
Tue 15 May 14:39:31 BST 2018
918
544.60
XLON
18135XJjxtv
Tue 15 May 14:39:30 BST 2018
340
544.60
XLON
18135XJjxtt
Tue 15 May 14:39:30 BST 2018
171
544.60
XLON
18135XJjxts
Tue 15 May 14:36:05 BST 2018
354
543.60
XLON
18135XJjwpe
Tue 15 May 14:36:05 BST 2018
578
543.60
XLON
18135XJjwpd
Tue 15 May 14:34:46 BST 2018
793
543.80
XLON
18135XJjwea
Tue 15 May 14:34:46 BST 2018
5946
543.80
XLON
18135XJjweb
Tue 15 May 14:34:46 BST 2018
94
543.80
XLON
18135XJjwe9
Tue 15 May 14:34:11 BST 2018
6200
544.00
XLON
18135XJjwab
Tue 15 May 14:34:11 BST 2018
978
544.00
XLON
18135XJjwaa
Tue 15 May 14:32:37 BST 2018
978
544.00
XLON
18135XJjvwe
Tue 15 May 14:32:12 BST 2018
42
544.00
XLON
18135XJjvrx
Tue 15 May 14:32:12 BST 2018
1739
544.00
XLON
18135XJjvrv
Tue 15 May 14:31:09 BST 2018
989
544.00
XLON
18135XJjvlk
Tue 15 May 14:29:04 BST 2018
4823
543.80
XLON
18135XJjv1c
Tue 15 May 14:29:04 BST 2018
893
543.80
XLON
18135XJjv1b
Tue 15 May 14:28:35 BST 2018
6441
544.00
XLON
18135XJjuwe
Tue 15 May 14:28:35 BST 2018
924
544.00
XLON
18135XJjuwg
Tue 15 May 14:24:55 BST 2018
26
543.80
XLON
18135XJjuba
Tue 15 May 14:24:19 BST 2018
19
544.00
XLON
18135XJju6r
Tue 15 May 14:24:19 BST 2018
5680
544.00
XLON
18135XJju6s
Tue 15 May 14:23:16 BST 2018
886
544.00
XLON
18135XJjtvb
Tue 15 May 14:22:40 BST 2018
1786
544.00
XLON
18135XJjtrg
Tue 15 May 14:22:40 BST 2018
968
544.00
XLON
18135XJjtrh
Tue 15 May 14:22:01 BST 2018
773
543.80
XLON
18135XJjto3
Tue 15 May 14:22:01 BST 2018
546
543.80
XLON
18135XJjto2
Tue 15 May 14:22:01 BST 2018
2198
543.80
XLON
18135XJjto1
Tue 15 May 14:17:58 BST 2018
706
543.40
XLON
18135XJjszt
Tue 15 May 14:10:18 BST 2018
2454
543.00
XLON
18135XJjrug
Tue 15 May 14:10:06 BST 2018
1698
543.00
XLON
18135XJjru2
Tue 15 May 14:10:06 BST 2018
127
543.00
XLON
18135XJjru1
Tue 15 May 14:10:06 BST 2018
310
543.00
XLON
18135XJjrtz
Tue 15 May 14:10:06 BST 2018
991
543.00
XLON
18135XJjrty
Tue 15 May 14:09:51 BST 2018
149
543.20
XLON
18135XJjrrw
Tue 15 May 14:09:45 BST 2018
493
543.20
XLON
18135XJjrrq
Tue 15 May 14:09:45 BST 2018
203
543.20
XLON
18135XJjrrp
Tue 15 May 14:06:29 BST 2018
709
543.40
XLON
18135XJjr2c
Tue 15 May 14:06:29 BST 2018
6822
543.40
XLON
18135XJjr2b
Tue 15 May 14:00:24 BST 2018
2696
543.20
XLON
18135XJjq6b
Tue 15 May 14:00:24 BST 2018
642
543.20
XLON
18135XJjq6c
Tue 15 May 14:00:03 BST 2018
6734
543.40
XLON
18135XJjq3s
Tue 15 May 13:56:01 BST 2018
627
543.20
XLON
18135XJjpef
Tue 15 May 13:56:01 BST 2018
204
543.20
XLON
18135XJjpec
Tue 15 May 13:55:48 BST 2018
941
543.40
XLON
18135XJjpdd
Tue 15 May 13:55:48 BST 2018
2472
543.40
XLON
18135XJjpdc
Tue 15 May 13:55:41 BST 2018
1613
543.40
XLON
18135XJjpcf
Tue 15 May 13:52:02 BST 2018
1144
543.20
XLON
18135XJjofw
Tue 15 May 13:52:02 BST 2018
370
543.20
XLON
18135XJjofv
Tue 15 May 13:52:02 BST 2018
370
543.20
XLON
18135XJjofu
Tue 15 May 13:52:02 BST 2018
63
543.20
XLON
18135XJjoft
Tue 15 May 13:49:05 BST 2018
6759
543.20
XLON
18135XJjnoi
Tue 15 May 13:41:16 BST 2018
970
542.80
XLON
18135XJjmgo
Tue 15 May 13:41:16 BST 2018
5812
542.80
XLON
18135XJjmgq
Tue 15 May 13:41:16 BST 2018
642
542.80
XLON
18135XJjmgp
Tue 15 May 13:37:35 BST 2018
135
542.80
XLON
18135XJjlx8
Tue 15 May 13:37:35 BST 2018
1698
542.80
XLON
18135XJjlx5
Tue 15 May 13:37:35 BST 2018
3816
542.80
XLON
18135XJjlx7
Tue 15 May 13:37:35 BST 2018
1648
542.80
XLON
18135XJjlx6
Tue 15 May 13:36:11 BST 2018
226
542.80
XLON
18135XJjlls
Tue 15 May 13:36:11 BST 2018
2130
542.80
XLON
18135XJjllp
Tue 15 May 13:36:11 BST 2018
461
542.80
XLON
18135XJjllo
Tue 15 May 13:35:19 BST 2018
1319
542.80
XLON
18135XJjlh3
Tue 15 May 13:35:09 BST 2018
115
542.80
XLON
18135XJjlgl
Tue 15 May 13:31:45 BST 2018
1043
542.60
XLON
18135XJjkze
Tue 15 May 13:30:03 BST 2018
301
542.60
XLON
18135XJjkmt
Tue 15 May 13:28:38 BST 2018
714
542.80
XLON
18135XJjkfc
Tue 15 May 13:28:38 BST 2018
402
542.80
XLON
18135XJjkfb
Tue 15 May 13:28:38 BST 2018
1035
542.80
XLON
18135XJjkfa
Tue 15 May 13:26:08 BST 2018
1127
543.00
XLON
18135XJjjzv
Tue 15 May 13:25:28 BST 2018
2000
543.00
XLON
18135XJjjw0
Tue 15 May 13:25:28 BST 2018
1200
543.00
XLON
18135XJjjw2
Tue 15 May 13:25:28 BST 2018
1688
543.00
XLON
18135XJjjw3
Tue 15 May 13:25:28 BST 2018
341
543.00
XLON
18135XJjjvy
Tue 15 May 13:25:28 BST 2018
139
543.00
XLON
18135XJjjvz
Tue 15 May 13:25:28 BST 2018
2166
543.00
XLON
18135XJjjvx
Tue 15 May 13:25:28 BST 2018
1808
543.00
XLON
18135XJjjvw
Tue 15 May 13:18:07 BST 2018
2196
542.60
XLON
18135XJjioi
Tue 15 May 13:18:07 BST 2018
786
542.60
XLON
18135XJjioh
Tue 15 May 13:13:12 BST 2018
885
542.60
XLON
18135XJji1z
Tue 15 May 13:13:12 BST 2018
346
542.60
XLON
18135XJji22
Tue 15 May 13:13:12 BST 2018
750
542.60
XLON
18135XJji21
Tue 15 May 13:13:12 BST 2018
6179
542.60
XLON
18135XJji20
Tue 15 May 13:07:11 BST 2018
4701
542.60
XLON
18135XJjhea
Tue 15 May 13:07:11 BST 2018
33
542.60
XLON
18135XJjhe9
Tue 15 May 13:07:11 BST 2018
1936
542.60
XLON
18135XJjhe8
Tue 15 May 13:03:30 BST 2018
1263
542.40
XLON
18135XJjgzt
Tue 15 May 13:03:30 BST 2018
4646
542.40
XLON
18135XJjgzs
Tue 15 May 13:03:30 BST 2018
642
542.40
XLON
18135XJjgzr
Tue 15 May 13:03:30 BST 2018
1310
542.40
XLON
18135XJjgzq
Tue 15 May 13:03:12 BST 2018
735
542.40
XLON
18135XJjgz1
Tue 15 May 13:03:12 BST 2018
187
542.40
XLON
18135XJjgz0
Tue 15 May 13:01:55 BST 2018
964
542.20
XLON
18135XJjgqw
Tue 15 May 13:01:55 BST 2018
688
542.20
XLON
18135XJjgqv
Tue 15 May 13:00:19 BST 2018
544
542.20
XLON
18135XJjghj
Tue 15 May 12:57:50 BST 2018
485
542.20
XLON
18135XJjg3j
Tue 15 May 12:52:33 BST 2018
1032
541.40
XLON
18135XJjfcg
Tue 15 May 12:52:33 BST 2018
500
541.40
XLON
18135XJjfcb
Tue 15 May 12:52:33 BST 2018
500
541.40
XLON
18135XJjfcd
Tue 15 May 12:52:33 BST 2018
32
541.40
XLON
18135XJjfca
Tue 15 May 12:52:33 BST 2018
1188
541.40
XLON
18135XJjfc9
Tue 15 May 12:52:33 BST 2018
1244
541.40
XLON
18135XJjfc8
Tue 15 May 12:52:33 BST 2018
350
541.40
XLON
18135XJjfc7
Tue 15 May 12:52:12 BST 2018
2639
541.40
XLON
18135XJjfbk
Tue 15 May 12:52:12 BST 2018
642
541.40
XLON
18135XJjfbi
Tue 15 May 12:52:12 BST 2018
2707
541.40
XLON
18135XJjfbj
Tue 15 May 12:45:03 BST 2018
1370
541.60
XLON
18135XJjefi
Tue 15 May 12:38:30 BST 2018
6569
541.40
XLON
18135XJjdmj
Tue 15 May 12:38:30 BST 2018
1791
541.40
XLON
18135XJjdmk
Tue 15 May 12:36:57 BST 2018
19
541.60
XLON
18135XJjdh5
Tue 15 May 12:36:57 BST 2018
309
541.60
XLON
18135XJjdh4
Tue 15 May 12:28:01 BST 2018
656
540.80
XLON
18135XJjcgc
Tue 15 May 12:23:48 BST 2018
6301
541.00
XLON
18135XJjbsf
Tue 15 May 12:23:48 BST 2018
726
541.00
XLON
18135XJjbse
Tue 15 May 12:23:48 BST 2018
575
541.00
XLON
18135XJjbsd
Tue 15 May 12:19:29 BST 2018
18
541.00
XLON
18135XJjbdw
Tue 15 May 12:15:40 BST 2018
448
541.20
XLON
18135XJjazc
Tue 15 May 12:15:38 BST 2018
5629
541.40
XLON
18135XJjazb
Tue 15 May 12:15:38 BST 2018
665
541.40
XLON
18135XJjaz9
Tue 15 May 12:15:38 BST 2018
562
541.40
XLON
18135XJjaz8
Tue 15 May 12:14:10 BST 2018
1336
541.60
XLON
18135XJjas0
Tue 15 May 12:14:01 BST 2018
642
541.60
XLON
18135XJjarf
Tue 15 May 12:13:55 BST 2018
912
541.80
XLON
18135XJjaqc
Tue 15 May 12:13:55 BST 2018
3196
541.80
XLON
18135XJjaqd
Tue 15 May 12:13:55 BST 2018
1019
541.80
XLON
18135XJjaqb
Tue 15 May 12:13:55 BST 2018
1574
541.80
XLON
18135XJjaqa
Tue 15 May 12:11:25 BST 2018
214
541.40
XLON
18135XJjad8
Tue 15 May 12:11:25 BST 2018
123
541.40
XLON
18135XJjad7
Tue 15 May 12:11:25 BST 2018
2127
541.60
XLON
18135XJjad6
Tue 15 May 12:11:25 BST 2018
3652
541.60
XLON
18135XJjad5
Tue 15 May 12:11:25 BST 2018
3062
541.60
XLON
18135XJjad3
Tue 15 May 12:11:25 BST 2018
380
541.60
XLON
18135XJjad4
Tue 15 May 12:08:13 BST 2018
1225
541.40
XLON
18135XJja0s
Tue 15 May 12:08:13 BST 2018
563
541.40
XLON
18135XJja0r
Tue 15 May 11:57:41 BST 2018
2045
541.00
XLON
18135XJj8hc
Tue 15 May 11:57:41 BST 2018
1758
541.00
XLON
18135XJj8hb
Tue 15 May 11:57:41 BST 2018
2476
541.00
XLON
18135XJj8ha
Tue 15 May 11:55:19 BST 2018
121
541.20
XLON
18135XJj80o
Tue 15 May 11:55:16 BST 2018
652
541.20
XLON
18135XJj80a
Tue 15 May 11:55:12 BST 2018
1948
541.40
XLON
18135XJj7zx
Tue 15 May 11:55:12 BST 2018
2113
541.40
XLON
18135XJj7zy
Tue 15 May 11:55:12 BST 2018
4630
541.40
XLON
18135XJj7zz
Tue 15 May 11:46:05 BST 2018
481
541.00
XLON
18135XJj6yk
Tue 15 May 11:45:07 BST 2018
1226
541.00
XLON
18135XJj6tk
Tue 15 May 11:45:07 BST 2018
3270
541.00
XLON
18135XJj6tj
Tue 15 May 11:45:07 BST 2018
2
541.00
XLON
18135XJj6ti
Tue 15 May 11:40:49 BST 2018
98
541.20
XLON
18135XJj698
Tue 15 May 11:40:47 BST 2018
627
541.20
XLON
18135XJj68j
Tue 15 May 11:40:46 BST 2018
921
541.20
XLON
18135XJj68i
Tue 15 May 11:40:46 BST 2018
186
541.20
XLON
18135XJj68f
Tue 15 May 11:40:46 BST 2018
642
541.20
XLON
18135XJj68g
Tue 15 May 11:40:46 BST 2018
5259
541.20
XLON
18135XJj68h
Tue 15 May 11:37:46 BST 2018
50
541.40
XLON
18135XJj5t5
Tue 15 May 11:37:46 BST 2018
684
541.40
XLON
18135XJj5t2
Tue 15 May 11:37:46 BST 2018
434
541.40
XLON
18135XJj5t4
Tue 15 May 11:37:46 BST 2018
62
541.40
XLON
18135XJj5t3
Tue 15 May 11:37:46 BST 2018
362
541.40
XLON
18135XJj5t1
Tue 15 May 11:33:38 BST 2018
705
541.40
XLON
18135XJj58c
Tue 15 May 11:33:38 BST 2018
6580
541.40
XLON
18135XJj58b
Tue 15 May 11:28:16 BST 2018
143
541.40
XLON
18135XJj4nl
Tue 15 May 11:28:16 BST 2018
2
541.40
XLON
18135XJj4nk
Tue 15 May 11:26:40 BST 2018
1449
541.60
XLON
18135XJj4ir
Tue 15 May 11:26:34 BST 2018
466
541.60
XLON
18135XJj4ib
Tue 15 May 11:26:33 BST 2018
6829
541.80
XLON
18135XJj4i9
Tue 15 May 11:26:03 BST 2018
392
541.60
XLON
18135XJj4fl
Tue 15 May 11:23:47 BST 2018
3995
541.60
XLON
18135XJj47b
Tue 15 May 11:23:47 BST 2018
1432
541.60
XLON
18135XJj47a
Tue 15 May 11:17:41 BST 2018
987
541.60
XLON
18135XJj37h
Tue 15 May 11:17:41 BST 2018
841
541.60
XLON
18135XJj37e
Tue 15 May 11:17:41 BST 2018
1414
541.60
XLON
18135XJj37g
Tue 15 May 11:17:41 BST 2018
4400
541.60
XLON
18135XJj37f
Tue 15 May 11:16:58 BST 2018
721
541.80
XLON
18135XJj337
Tue 15 May 11:12:58 BST 2018
941
541.60
XLON
18135XJj2gh
Tue 15 May 11:08:30 BST 2018
1156
541.60
XLON
18135XJj1wb
Tue 15 May 11:08:30 BST 2018
1529
541.60
XLON
18135XJj1wc
Tue 15 May 11:08:30 BST 2018
1886
541.60
XLON
18135XJj1wa
Tue 15 May 11:08:30 BST 2018
1350
541.60
XLON
18135XJj1w9
Tue 15 May 11:08:30 BST 2018
1538
541.60
XLON
18135XJj1w8
Tue 15 May 11:01:10 BST 2018
1040
541.60
XLON
18135XJj0t7
Tue 15 May 11:01:02 BST 2018
8
541.60
XLON
18135XJj0sk
Tue 15 May 10:59:29 BST 2018
308
541.60
XLON
18135XJj0ni
Tue 15 May 10:59:24 BST 2018
6000
541.60
XLON
18135XJj0nb
Tue 15 May 10:59:24 BST 2018
381
541.60
XLON
18135XJj0na
Tue 15 May 10:59:24 BST 2018
1218
541.60
XLON
18135XJj0n9
Tue 15 May 10:58:19 BST 2018
390
541.60
XLON
18135XJj0h4
Tue 15 May 10:58:19 BST 2018
419
541.60
XLON
18135XJj0h5
Tue 15 May 10:58:19 BST 2018
482
541.60
XLON
18135XJj0h6
Tue 15 May 10:58:19 BST 2018
6411
541.60
XLON
18135XJj0h7
Tue 15 May 10:55:51 BST 2018
1390
541.40
XLON
18135XJj084
Tue 15 May 10:55:29 BST 2018
834
541.20
XLON
18135XJj073
Tue 15 May 10:55:29 BST 2018
506
541.20
XLON
18135XJj072
Tue 15 May 10:53:51 BST 2018
368
541.40
XLON
18135XJj01a
Tue 15 May 10:53:51 BST 2018
689
541.40
XLON
18135XJj01b
Tue 15 May 10:53:51 BST 2018
3150
541.40
XLON
18135XJj01c
Tue 15 May 10:53:51 BST 2018
959
541.40
XLON
18135XJj01d
Tue 15 May 10:53:51 BST 2018
817
541.40
XLON
18135XJj01e
Tue 15 May 10:53:51 BST 2018
537
541.40
XLON
18135XJj019
Tue 15 May 10:45:46 BST 2018
1885
541.40
XLON
18135XJiz5q
Tue 15 May 10:45:46 BST 2018
412
541.40
XLON
18135XJiz5p
Tue 15 May 10:42:09 BST 2018
347
541.20
XLON
18135XJiyps
Tue 15 May 10:41:36 BST 2018
452
541.40
XLON
18135XJiyns
Tue 15 May 10:36:28 BST 2018
381
541.20
XLON
18135XJiy38
Tue 15 May 10:36:28 BST 2018
1362
541.20
XLON
18135XJiy37
Tue 15 May 10:35:47 BST 2018
638
541.20
XLON
18135XJiy1j
Tue 15 May 10:35:47 BST 2018
755
541.20
XLON
18135XJiy1l
Tue 15 May 10:35:47 BST 2018
198
541.20
XLON
18135XJiy1h
Tue 15 May 10:35:47 BST 2018
456
541.20
XLON
18135XJiy1k
Tue 15 May 10:35:47 BST 2018
4400
541.20
XLON
18135XJiy1i
Tue 15 May 10:31:03 BST 2018
6680
541.40
XLON
18135XJixl9
Tue 15 May 10:28:17 BST 2018
147
541.40
XLON
18135XJixdh
Tue 15 May 10:28:17 BST 2018
1314
541.40
XLON
18135XJixdi
Tue 15 May 10:17:28 BST 2018
1873
541.40
XLON
18135XJiw2q
Tue 15 May 10:17:28 BST 2018
679
541.40
XLON
18135XJiw2p
Tue 15 May 10:16:33 BST 2018
5606
541.60
XLON
18135XJivzf
Tue 15 May 10:13:23 BST 2018
4046
542.00
XLON
18135XJivjx
Tue 15 May 10:13:23 BST 2018
688
542.00
XLON
18135XJivjw
Tue 15 May 10:13:23 BST 2018
415
542.00
XLON
18135XJivjv
Tue 15 May 10:13:23 BST 2018
1927
542.00
XLON
18135XJivju
Tue 15 May 10:10:33 BST 2018
851
542.40
XLON
18135XJiv8v
Tue 15 May 10:10:33 BST 2018
2406
542.40
XLON
18135XJiv8w
Tue 15 May 10:10:33 BST 2018
4329
542.40
XLON
18135XJiv8u
Tue 15 May 10:08:40 BST 2018
2605
542.60
XLON
18135XJiv2b
Tue 15 May 10:04:19 BST 2018
1329
542.20
XLON
18135XJiucm
Tue 15 May 10:04:19 BST 2018
741
542.20
XLON
18135XJiucl
Tue 15 May 10:04:19 BST 2018
39
542.20
XLON
18135XJiuck
Tue 15 May 10:00:56 BST 2018
5048
542.00
XLON
18135XJittx
Tue 15 May 10:00:56 BST 2018
1366
542.00
XLON
18135XJittw
Tue 15 May 10:00:56 BST 2018
1852
542.00
XLON
18135XJittv
Tue 15 May 10:00:56 BST 2018
404
542.00
XLON
18135XJittu
Tue 15 May 09:56:19 BST 2018
4593
541.80
XLON
18135XJitdj
Tue 15 May 09:56:17 BST 2018
113
541.80
XLON
18135XJitd5
Tue 15 May 09:56:17 BST 2018
219
541.80
XLON
18135XJitd3
Tue 15 May 09:52:14 BST 2018
380
541.80
XLON
18135XJissb
Tue 15 May 09:52:14 BST 2018
425
541.80
XLON
18135XJissc
Tue 15 May 09:52:14 BST 2018
610
541.80
XLON
18135XJissa
Tue 15 May 09:47:28 BST 2018
939
541.80
XLON
18135XJisao
Tue 15 May 09:47:28 BST 2018
700
541.80
XLON
18135XJisar
Tue 15 May 09:47:28 BST 2018
932
541.80
XLON
18135XJisaq
Tue 15 May 09:47:28 BST 2018
330
541.80
XLON
18135XJisap
Tue 15 May 09:47:28 BST 2018
4400
541.80
XLON
18135XJisan
Tue 15 May 09:45:40 BST 2018
5622
542.00
XLON
18135XJis1g
Tue 15 May 09:42:29 BST 2018
132
541.80
XLON
18135XJirly
Tue 15 May 09:40:12 BST 2018
567
542.00
XLON
18135XJir9o
Tue 15 May 09:40:12 BST 2018
1350
542.00
XLON
18135XJir9n
Tue 15 May 09:40:12 BST 2018
1426
542.00
XLON
18135XJir9l
Tue 15 May 09:39:39 BST 2018
948
542.20
XLON
18135XJir5j
Tue 15 May 09:39:39 BST 2018
2070
542.20
XLON
18135XJir5m
Tue 15 May 09:39:39 BST 2018
163
542.20
XLON
18135XJir5l
Tue 15 May 09:39:39 BST 2018
880
542.20
XLON
18135XJir5k
Tue 15 May 09:39:39 BST 2018
720
542.20
XLON
18135XJir5g
Tue 15 May 09:39:39 BST 2018
2408
542.20
XLON
18135XJir5i
Tue 15 May 09:39:39 BST 2018
1196
542.20
XLON
18135XJir5h
Tue 15 May 09:37:41 BST 2018
500
542.20
XLON
18135XJiqy2
Tue 15 May 09:37:41 BST 2018
284
542.20
XLON
18135XJiqy1
Tue 15 May 09:35:21 BST 2018
520
541.80
XLON
18135XJiqqr
Tue 15 May 09:32:19 BST 2018
206
542.00
XLON
18135XJiqbt
Tue 15 May 09:31:04 BST 2018
6066
542.20
XLON
18135XJiq8f
Tue 15 May 09:31:04 BST 2018
702
542.20
XLON
18135XJiq8e
Tue 15 May 09:30:07 BST 2018
706
542.40
XLON
18135XJiq37
Tue 15 May 09:29:25 BST 2018
1200
542.40
XLON
18135XJipz2
Tue 15 May 09:27:19 BST 2018
683
542.20
XLON
18135XJipr8
Tue 15 May 09:24:58 BST 2018
349
542.20
XLON
18135XJipjy
Tue 15 May 09:24:58 BST 2018
80
542.40
XLON
18135XJipjx
Tue 15 May 09:24:58 BST 2018
2135
542.40
XLON
18135XJipjw
Tue 15 May 09:22:26 BST 2018
432
542.20
XLON
18135XJipde
Tue 15 May 09:21:55 BST 2018
4863
542.20
XLON
18135XJipag
Tue 15 May 09:18:44 BST 2018
2312
542.40
XLON
18135XJiotx
Tue 15 May 09:18:44 BST 2018
1980
542.40
XLON
18135XJiotw
Tue 15 May 09:18:22 BST 2018
1
542.40
XLON
18135XJiorz
Tue 15 May 09:18:22 BST 2018
217
542.40
XLON
18135XJios0
Tue 15 May 09:16:49 BST 2018
833
542.60
XLON
18135XJiokv
Tue 15 May 09:16:49 BST 2018
6172
542.60
XLON
18135XJioku
Tue 15 May 09:16:41 BST 2018
2167
542.80
XLON
18135XJioke
Tue 15 May 09:16:33 BST 2018
905
542.80
XLON
18135XJiok6
Tue 15 May 09:16:33 BST 2018
5424
542.80
XLON
18135XJiok7
Tue 15 May 09:14:06 BST 2018
747
542.40
XLON
18135XJio9l
Tue 15 May 09:14:06 BST 2018
1400
542.40
XLON
18135XJio9k
Tue 15 May 09:02:21 BST 2018
1067
541.40
XLON
18135XJimrq
Tue 15 May 09:02:21 BST 2018
6635
541.40
XLON
18135XJimrp
Tue 15 May 09:02:21 BST 2018
1172
541.40
XLON
18135XJimro
Tue 15 May 09:02:21 BST 2018
173
541.40
XLON
18135XJimrn
Tue 15 May 09:00:57 BST 2018
2830
541.60
XLON
18135XJimlr
Tue 15 May 09:00:57 BST 2018
958
541.60
XLON
18135XJimlq
Tue 15 May 09:00:57 BST 2018
1246
541.60
XLON
18135XJimlp
Tue 15 May 08:56:08 BST 2018
196
541.20
XLON
18135XJilzt
Tue 15 May 08:56:08 BST 2018
642
541.20
XLON
18135XJilzs
Tue 15 May 08:50:11 BST 2018
6722
541.60
XLON
18135XJil6y
Tue 15 May 08:50:10 BST 2018
5690
541.80
XLON
18135XJil6v
Tue 15 May 08:50:10 BST 2018
962
541.80
XLON
18135XJil6x
Tue 15 May 08:50:10 BST 2018
930
541.80
XLON
18135XJil6t
Tue 15 May 08:46:57 BST 2018
333
541.80
XLON
18135XJikqf
Tue 15 May 08:46:57 BST 2018
2680
541.80
XLON
18135XJikqe
Tue 15 May 08:46:57 BST 2018
1499
541.80
XLON
18135XJikqg
Tue 15 May 08:44:03 BST 2018
6832
541.80
XLON
18135XJikba
Tue 15 May 08:40:32 BST 2018
634
541.40
XLON
18135XJijvc
Tue 15 May 08:40:32 BST 2018
1921
541.40
XLON
18135XJijvb
Tue 15 May 08:40:32 BST 2018
59
541.40
XLON
18135XJijva
Tue 15 May 08:40:32 BST 2018
274
541.40
XLON
18135XJijv9
Tue 15 May 08:38:13 BST 2018
2961
541.60
XLON
18135XJijlp
Tue 15 May 08:38:13 BST 2018
1540
541.60
XLON
18135XJijlo
Tue 15 May 08:38:13 BST 2018
2367
541.60
XLON
18135XJijln
Tue 15 May 08:35:25 BST 2018
750
541.00
XLON
18135XJija0
Tue 15 May 08:35:25 BST 2018
1155
541.20
XLON
18135XJij9z
Tue 15 May 08:35:25 BST 2018
1821
541.20
XLON
18135XJij9x
Tue 15 May 08:35:25 BST 2018
417
541.20
XLON
18135XJij9y
Tue 15 May 08:35:25 BST 2018
1836
541.20
XLON
18135XJij9w
Tue 15 May 08:32:55 BST 2018
9
541.20
XLON
18135XJij0y
Tue 15 May 08:32:55 BST 2018
6576
541.20
XLON
18135XJij0x
Tue 15 May 08:32:55 BST 2018
2
541.20
XLON
18135XJij0w
Tue 15 May 08:30:14 BST 2018
922
541.00
XLON
18135XJiipn
Tue 15 May 08:30:14 BST 2018
334
541.00
XLON
18135XJiipl
Tue 15 May 08:30:14 BST 2018
550
541.00
XLON
18135XJiipk
Tue 15 May 08:30:14 BST 2018
445
541.00
XLON
18135XJiipi
Tue 15 May 08:24:35 BST 2018
5713
540.20
XLON
18135XJihrz
Tue 15 May 08:24:35 BST 2018
575
540.20
XLON
18135XJihry
Tue 15 May 08:24:35 BST 2018
257
540.20
XLON
18135XJihrx
Tue 15 May 08:20:20 BST 2018
1264
539.80
XLON
18135XJih2y
Tue 15 May 08:20:13 BST 2018
52
539.80
XLON
18135XJih2g
Tue 15 May 08:19:35 BST 2018
1783
539.80
XLON
18135XJih02
Tue 15 May 08:19:35 BST 2018
412
539.80
XLON
18135XJih03
Tue 15 May 08:19:35 BST 2018
1188
539.80
XLON
18135XJih00
Tue 15 May 08:19:35 BST 2018
230
539.80
XLON
18135XJih01
Tue 15 May 08:16:22 BST 2018
4982
539.20
XLON
18135XJigp4
Tue 15 May 08:12:28 BST 2018
141
539.20
XLON
18135XJig1r
Tue 15 May 08:12:28 BST 2018
6418
539.20
XLON
18135XJig1t
Tue 15 May 08:12:26 BST 2018
5139
539.40
XLON
18135XJig1h
Tue 15 May 08:12:26 BST 2018
2840
539.40
XLON
18135XJig1i
Tue 15 May 08:12:26 BST 2018
1325
539.40
XLON
18135XJig1g
Tue 15 May 08:09:08 BST 2018
341
538.40
XLON
18135XJif8p
Tue 15 May 08:09:06 BST 2018
642
538.60
XLON
18135XJif8j
Tue 15 May 08:09:06 BST 2018
5246
538.60
XLON
18135XJif8k
Tue 15 May 08:03:14 BST 2018
6284
538.00
XLON
18135XJiecc
Tue 15 May 08:03:14 BST 2018
1320
538.00
XLON
18135XJiecd
Tue 15 May 08:00:34 BST 2018
21
538.20
XLON
18135XJidwp
Tue 15 May 08:00:29 BST 2018
45
538.20
XLON
18135XJidwa
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSLLFEEEEIELIT
Recent news on Aviva
See all newsREG - Aviva PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 15/12/2025
AnnouncementREG - Aviva PLC - Block listing Application
AnnouncementREG - Aviva PLC - Notice of Redemption
AnnouncementREG - Aviva PLC - Director/PDMR Shareholding
Announcement