REG - Aviva PLC - Transaction in Own Shares
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase:
16 May 2018
Aggregate number of ordinary shares of 25 pence each purchased:
794,782
Average price paid per share (GBp):
544.8916
Lowest price paid per share (GBp):
542.6000
Highest price paid per share (GBp):
547.0000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 16 May 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Wed 16 May 16:29:43 BST 2018
1341
544.00
XLON
18136XJmika
Wed 16 May 16:29:05 BST 2018
165
543.80
XLON
18136XJmic1
Wed 16 May 16:29:05 BST 2018
104
543.80
XLON
18136XJmic0
Wed 16 May 16:27:54 BST 2018
472
544.00
XLON
18136XJmhyn
Wed 16 May 16:27:54 BST 2018
74
544.00
XLON
18136XJmhym
Wed 16 May 16:27:36 BST 2018
1071
543.80
XLON
18136XJmhx7
Wed 16 May 16:27:19 BST 2018
617
543.80
XLON
18136XJmhv1
Wed 16 May 16:27:19 BST 2018
171
543.80
XLON
18136XJmhv2
Wed 16 May 16:27:17 BST 2018
2509
544.00
XLON
18136XJmhut
Wed 16 May 16:27:04 BST 2018
818
543.80
XLON
18136XJmhso
Wed 16 May 16:25:42 BST 2018
529
543.80
XLON
18136XJmhc0
Wed 16 May 16:25:42 BST 2018
116
543.80
XLON
18136XJmhby
Wed 16 May 16:25:42 BST 2018
698
543.80
XLON
18136XJmhbw
Wed 16 May 16:25:42 BST 2018
292
543.80
XLON
18136XJmhbv
Wed 16 May 16:25:32 BST 2018
489
543.80
XLON
18136XJmha6
Wed 16 May 16:24:55 BST 2018
920
544.00
XLON
18136XJmh4n
Wed 16 May 16:24:30 BST 2018
446
543.80
XLON
18136XJmh0k
Wed 16 May 16:24:30 BST 2018
585
543.80
XLON
18136XJmh0j
Wed 16 May 16:24:30 BST 2018
1085
543.80
XLON
18136XJmh0i
Wed 16 May 16:24:13 BST 2018
276
543.80
XLON
18136XJmgx4
Wed 16 May 16:23:44 BST 2018
1583
544.00
XLON
18136XJmgse
Wed 16 May 16:22:56 BST 2018
1214
543.80
XLON
18136XJmgl7
Wed 16 May 16:22:56 BST 2018
30
543.80
XLON
18136XJmgl6
Wed 16 May 16:22:05 BST 2018
1087
543.80
XLON
18136XJmgb4
Wed 16 May 16:22:00 BST 2018
1232
543.80
XLON
18136XJmgab
Wed 16 May 16:21:25 BST 2018
3934
544.00
XLON
18136XJmg54
Wed 16 May 16:19:11 BST 2018
1542
543.40
XLON
18136XJmfgs
Wed 16 May 16:19:11 BST 2018
1442
543.40
XLON
18136XJmfgr
Wed 16 May 16:19:11 BST 2018
2055
543.40
XLON
18136XJmfgq
Wed 16 May 16:18:55 BST 2018
1433
543.40
XLON
18136XJmfe0
Wed 16 May 16:16:23 BST 2018
356
543.00
XLON
18136XJmewa
Wed 16 May 16:16:12 BST 2018
1219
543.00
XLON
18136XJmeuz
Wed 16 May 16:15:39 BST 2018
2000
543.20
XLON
18136XJmeqh
Wed 16 May 16:15:39 BST 2018
72
543.20
XLON
18136XJmeqi
Wed 16 May 16:15:25 BST 2018
97
543.00
XLON
18136XJmep5
Wed 16 May 16:15:14 BST 2018
1224
543.00
XLON
18136XJmen2
Wed 16 May 16:15:14 BST 2018
214
543.00
XLON
18136XJmen1
Wed 16 May 16:14:00 BST 2018
78
542.60
XLON
18136XJmee8
Wed 16 May 16:12:23 BST 2018
582
542.60
XLON
18136XJme5n
Wed 16 May 16:12:03 BST 2018
1237
542.60
XLON
18136XJme2o
Wed 16 May 16:10:40 BST 2018
1689
542.80
XLON
18136XJmdun
Wed 16 May 16:10:40 BST 2018
680
542.80
XLON
18136XJmduk
Wed 16 May 16:10:40 BST 2018
469
542.80
XLON
18136XJmdul
Wed 16 May 16:10:40 BST 2018
32
542.80
XLON
18136XJmdum
Wed 16 May 16:10:21 BST 2018
293
542.80
XLON
18136XJmds1
Wed 16 May 16:10:17 BST 2018
349
542.80
XLON
18136XJmdrq
Wed 16 May 16:09:11 BST 2018
680
543.20
XLON
18136XJmdn9
Wed 16 May 16:09:07 BST 2018
1360
543.40
XLON
18136XJmdmy
Wed 16 May 16:08:49 BST 2018
1225
543.60
XLON
18136XJmdja
Wed 16 May 16:08:49 BST 2018
356
543.60
XLON
18136XJmdjb
Wed 16 May 16:08:49 BST 2018
953
543.60
XLON
18136XJmdj8
Wed 16 May 16:08:49 BST 2018
2000
543.60
XLON
18136XJmdj9
Wed 16 May 16:07:59 BST 2018
373
543.40
XLON
18136XJmdb8
Wed 16 May 16:07:59 BST 2018
1215
543.40
XLON
18136XJmdb9
Wed 16 May 16:07:59 BST 2018
1214
543.40
XLON
18136XJmdb7
Wed 16 May 16:07:23 BST 2018
727
543.40
XLON
18136XJmd6v
Wed 16 May 16:06:59 BST 2018
1578
543.40
XLON
18136XJmd4i
Wed 16 May 16:06:13 BST 2018
228
543.60
XLON
18136XJmd18
Wed 16 May 16:06:13 BST 2018
414
543.60
XLON
18136XJmd17
Wed 16 May 16:05:53 BST 2018
2210
543.80
XLON
18136XJmcyn
Wed 16 May 16:05:53 BST 2018
103
543.80
XLON
18136XJmcyo
Wed 16 May 16:05:47 BST 2018
539
543.80
XLON
18136XJmcxu
Wed 16 May 16:04:35 BST 2018
187
543.80
XLON
18136XJmcn3
Wed 16 May 16:04:35 BST 2018
573
543.80
XLON
18136XJmcn4
Wed 16 May 16:04:23 BST 2018
29
543.80
XLON
18136XJmcm6
Wed 16 May 16:04:21 BST 2018
1025
543.80
XLON
18136XJmcm3
Wed 16 May 16:04:17 BST 2018
990
543.80
XLON
18136XJmclo
Wed 16 May 16:04:17 BST 2018
675
543.80
XLON
18136XJmcln
Wed 16 May 16:04:06 BST 2018
2210
544.00
XLON
18136XJmcka
Wed 16 May 16:03:02 BST 2018
1247
544.00
XLON
18136XJmcen
Wed 16 May 16:03:02 BST 2018
2694
544.00
XLON
18136XJmcem
Wed 16 May 16:01:53 BST 2018
707
543.60
XLON
18136XJmc7a
Wed 16 May 16:01:33 BST 2018
350
543.80
XLON
18136XJmc60
Wed 16 May 16:01:33 BST 2018
642
543.80
XLON
18136XJmc5x
Wed 16 May 16:01:33 BST 2018
572
543.80
XLON
18136XJmc5y
Wed 16 May 16:01:15 BST 2018
2210
544.00
XLON
18136XJmc27
Wed 16 May 16:00:13 BST 2018
2237
544.00
XLON
18136XJmbue
Wed 16 May 15:59:31 BST 2018
1451
544.20
XLON
18136XJmbjp
Wed 16 May 15:59:31 BST 2018
209
544.20
XLON
18136XJmbjn
Wed 16 May 15:59:31 BST 2018
970
544.20
XLON
18136XJmbjo
Wed 16 May 15:59:12 BST 2018
1243
544.20
XLON
18136XJmbhw
Wed 16 May 15:58:11 BST 2018
301
544.20
XLON
18136XJmbdt
Wed 16 May 15:58:06 BST 2018
272
544.20
XLON
18136XJmbdi
Wed 16 May 15:57:29 BST 2018
1660
544.40
XLON
18136XJmbb2
Wed 16 May 15:57:29 BST 2018
609
544.40
XLON
18136XJmbb3
Wed 16 May 15:57:29 BST 2018
2138
544.40
XLON
18136XJmbb1
Wed 16 May 15:57:10 BST 2018
448
544.40
XLON
18136XJmb8d
Wed 16 May 15:57:10 BST 2018
642
544.40
XLON
18136XJmb8e
Wed 16 May 15:56:08 BST 2018
1245
544.20
XLON
18136XJmb2j
Wed 16 May 15:56:08 BST 2018
413
544.20
XLON
18136XJmb2h
Wed 16 May 15:56:08 BST 2018
31
544.20
XLON
18136XJmb2i
Wed 16 May 15:55:49 BST 2018
1214
544.20
XLON
18136XJmb12
Wed 16 May 15:55:28 BST 2018
401
544.20
XLON
18136XJmaz0
Wed 16 May 15:55:08 BST 2018
151
544.20
XLON
18136XJmaww
Wed 16 May 15:54:48 BST 2018
569
544.20
XLON
18136XJmaue
Wed 16 May 15:54:06 BST 2018
675
544.40
XLON
18136XJmark
Wed 16 May 15:54:06 BST 2018
719
544.40
XLON
18136XJmarj
Wed 16 May 15:53:51 BST 2018
462
544.40
XLON
18136XJmanu
Wed 16 May 15:53:48 BST 2018
424
544.40
XLON
18136XJmanr
Wed 16 May 15:53:08 BST 2018
2341
544.60
XLON
18136XJmak7
Wed 16 May 15:52:20 BST 2018
2153
544.40
XLON
18136XJmagm
Wed 16 May 15:52:20 BST 2018
1621
544.40
XLON
18136XJmagn
Wed 16 May 15:51:47 BST 2018
1035
544.40
XLON
18136XJmae4
Wed 16 May 15:50:48 BST 2018
55
544.40
XLON
18136XJma90
Wed 16 May 15:50:45 BST 2018
972
544.40
XLON
18136XJma8k
Wed 16 May 15:50:21 BST 2018
1269
544.40
XLON
18136XJma5s
Wed 16 May 15:50:21 BST 2018
2000
544.60
XLON
18136XJma5r
Wed 16 May 15:50:20 BST 2018
253
544.60
XLON
18136XJma5q
Wed 16 May 15:48:17 BST 2018
850
544.60
XLON
18136XJm9pz
Wed 16 May 15:48:17 BST 2018
302
544.60
XLON
18136XJm9py
Wed 16 May 15:48:17 BST 2018
407
544.60
XLON
18136XJm9px
Wed 16 May 15:48:17 BST 2018
94
544.60
XLON
18136XJm9pw
Wed 16 May 15:48:10 BST 2018
736
544.60
XLON
18136XJm9pb
Wed 16 May 15:48:10 BST 2018
1674
544.60
XLON
18136XJm9pc
Wed 16 May 15:48:06 BST 2018
111
544.60
XLON
18136XJm9ox
Wed 16 May 15:47:15 BST 2018
773
544.80
XLON
18136XJm9jp
Wed 16 May 15:47:15 BST 2018
155
544.80
XLON
18136XJm9jq
Wed 16 May 15:46:05 BST 2018
2217
544.60
XLON
18136XJm9d1
Wed 16 May 15:45:05 BST 2018
42
544.60
XLON
18136XJm97p
Wed 16 May 15:44:45 BST 2018
1214
544.60
XLON
18136XJm95m
Wed 16 May 15:44:31 BST 2018
2312
544.80
XLON
18136XJm935
Wed 16 May 15:43:02 BST 2018
1439
545.00
XLON
18136XJm8uc
Wed 16 May 15:43:02 BST 2018
677
545.00
XLON
18136XJm8ub
Wed 16 May 15:42:22 BST 2018
2264
545.20
XLON
18136XJm8rh
Wed 16 May 15:42:22 BST 2018
4808
545.20
XLON
18136XJm8re
Wed 16 May 15:42:22 BST 2018
564
545.20
XLON
18136XJm8rf
Wed 16 May 15:42:22 BST 2018
642
545.20
XLON
18136XJm8rb
Wed 16 May 15:42:22 BST 2018
1463
545.20
XLON
18136XJm8rc
Wed 16 May 15:38:43 BST 2018
910
545.20
XLON
18136XJm7wo
Wed 16 May 15:38:43 BST 2018
843
545.20
XLON
18136XJm7wn
Wed 16 May 15:38:43 BST 2018
1157
545.20
XLON
18136XJm7wm
Wed 16 May 15:38:43 BST 2018
1276
545.20
XLON
18136XJm7wk
Wed 16 May 15:38:43 BST 2018
372
545.20
XLON
18136XJm7wl
Wed 16 May 15:38:39 BST 2018
328
545.20
XLON
18136XJm7vd
Wed 16 May 15:38:18 BST 2018
1159
545.20
XLON
18136XJm7ry
Wed 16 May 15:36:00 BST 2018
3309
545.20
XLON
18136XJm7dk
Wed 16 May 15:36:00 BST 2018
1450
545.20
XLON
18136XJm7dl
Wed 16 May 15:36:00 BST 2018
3625
545.20
XLON
18136XJm7dm
Wed 16 May 15:36:00 BST 2018
1980
545.20
XLON
18136XJm7db
Wed 16 May 15:35:55 BST 2018
1272
545.20
XLON
18136XJm7d0
Wed 16 May 15:32:12 BST 2018
370
544.80
XLON
18136XJm6oq
Wed 16 May 15:32:12 BST 2018
1457
544.80
XLON
18136XJm6op
Wed 16 May 15:31:07 BST 2018
1324
544.80
XLON
18136XJm6gy
Wed 16 May 15:29:50 BST 2018
537
544.80
XLON
18136XJm68j
Wed 16 May 15:29:50 BST 2018
1262
544.80
XLON
18136XJm68i
Wed 16 May 15:29:31 BST 2018
1214
544.80
XLON
18136XJm66h
Wed 16 May 15:28:10 BST 2018
1042
544.80
XLON
18136XJm5w1
Wed 16 May 15:28:09 BST 2018
2370
544.80
XLON
18136XJm5vy
Wed 16 May 15:28:09 BST 2018
2259
544.80
XLON
18136XJm5vz
Wed 16 May 15:28:09 BST 2018
448
544.80
XLON
18136XJm5vw
Wed 16 May 15:28:09 BST 2018
795
544.80
XLON
18136XJm5vx
Wed 16 May 15:27:56 BST 2018
31
544.80
XLON
18136XJm5u9
Wed 16 May 15:27:56 BST 2018
164
544.80
XLON
18136XJm5u8
Wed 16 May 15:27:08 BST 2018
671
544.80
XLON
18136XJm5qk
Wed 16 May 15:27:08 BST 2018
1214
544.80
XLON
18136XJm5qi
Wed 16 May 15:26:48 BST 2018
1252
544.80
XLON
18136XJm5o6
Wed 16 May 15:26:24 BST 2018
574
545.00
XLON
18136XJm5ln
Wed 16 May 15:26:07 BST 2018
1244
544.80
XLON
18136XJm5ju
Wed 16 May 15:25:26 BST 2018
234
544.80
XLON
18136XJm5gd
Wed 16 May 15:25:26 BST 2018
1021
544.80
XLON
18136XJm5ge
Wed 16 May 15:25:26 BST 2018
439
544.80
XLON
18136XJm5gb
Wed 16 May 15:25:26 BST 2018
782
544.80
XLON
18136XJm5gc
Wed 16 May 15:24:45 BST 2018
1237
544.80
XLON
18136XJm5ba
Wed 16 May 15:24:25 BST 2018
359
544.80
XLON
18136XJm59c
Wed 16 May 15:23:14 BST 2018
582
544.60
XLON
18136XJm505
Wed 16 May 15:23:14 BST 2018
661
544.60
XLON
18136XJm506
Wed 16 May 15:23:14 BST 2018
238
544.60
XLON
18136XJm502
Wed 16 May 15:21:59 BST 2018
1260
544.40
XLON
18136XJm4s1
Wed 16 May 15:21:59 BST 2018
1214
544.40
XLON
18136XJm4s0
Wed 16 May 15:21:33 BST 2018
1236
544.40
XLON
18136XJm4o6
Wed 16 May 15:20:35 BST 2018
1214
544.40
XLON
18136XJm4gt
Wed 16 May 15:20:35 BST 2018
1221
544.40
XLON
18136XJm4gs
Wed 16 May 15:17:56 BST 2018
44
544.40
XLON
18136XJm3s4
Wed 16 May 15:17:30 BST 2018
616
544.40
XLON
18136XJm3n8
Wed 16 May 15:17:30 BST 2018
598
544.40
XLON
18136XJm3n9
Wed 16 May 15:15:14 BST 2018
440
544.40
XLON
18136XJm32q
Wed 16 May 15:15:14 BST 2018
542
544.40
XLON
18136XJm32r
Wed 16 May 15:15:14 BST 2018
990
544.40
XLON
18136XJm32o
Wed 16 May 15:15:14 BST 2018
2000
544.40
XLON
18136XJm32m
Wed 16 May 15:14:53 BST 2018
183
544.40
XLON
18136XJm2zy
Wed 16 May 15:14:53 BST 2018
566
544.40
XLON
18136XJm2zx
Wed 16 May 15:14:53 BST 2018
642
544.40
XLON
18136XJm2zw
Wed 16 May 15:12:34 BST 2018
305
544.60
XLON
18136XJm2nv
Wed 16 May 15:12:34 BST 2018
3200
544.60
XLON
18136XJm2nu
Wed 16 May 15:12:16 BST 2018
857
544.60
XLON
18136XJm2m3
Wed 16 May 15:11:17 BST 2018
1873
545.00
XLON
18136XJm2ep
Wed 16 May 15:11:17 BST 2018
4491
545.00
XLON
18136XJm2eo
Wed 16 May 15:11:17 BST 2018
90
545.00
XLON
18136XJm2en
Wed 16 May 15:10:34 BST 2018
4493
545.20
XLON
18136XJm2aq
Wed 16 May 15:10:34 BST 2018
1171
545.20
XLON
18136XJm2ap
Wed 16 May 15:10:20 BST 2018
1214
545.20
XLON
18136XJm290
Wed 16 May 15:09:38 BST 2018
814
545.20
XLON
18136XJm24n
Wed 16 May 15:07:44 BST 2018
6943
545.40
XLON
18136XJm1u6
Wed 16 May 15:07:40 BST 2018
1062
545.40
XLON
18136XJm1tq
Wed 16 May 15:07:40 BST 2018
5554
545.40
XLON
18136XJm1tr
Wed 16 May 15:07:40 BST 2018
1438
545.40
XLON
18136XJm1ts
Wed 16 May 15:05:14 BST 2018
1559
545.20
XLON
18136XJm1bo
Wed 16 May 15:05:14 BST 2018
1980
545.20
XLON
18136XJm1bn
Wed 16 May 15:04:22 BST 2018
6191
545.00
XLON
18136XJm15j
Wed 16 May 15:02:45 BST 2018
1000
544.80
XLON
18136XJm0u1
Wed 16 May 15:02:45 BST 2018
3095
544.80
XLON
18136XJm0u2
Wed 16 May 15:02:45 BST 2018
803
544.80
XLON
18136XJm0u3
Wed 16 May 15:02:45 BST 2018
1367
544.80
XLON
18136XJm0u4
Wed 16 May 15:01:34 BST 2018
803
544.80
XLON
18136XJm0o5
Wed 16 May 15:01:34 BST 2018
544
544.80
XLON
18136XJm0o6
Wed 16 May 15:01:34 BST 2018
1198
544.80
XLON
18136XJm0o7
Wed 16 May 15:01:34 BST 2018
107
544.80
XLON
18136XJm0o4
Wed 16 May 15:01:34 BST 2018
2251
544.80
XLON
18136XJm0o1
Wed 16 May 15:01:34 BST 2018
1523
544.80
XLON
18136XJm0o2
Wed 16 May 15:01:34 BST 2018
1274
544.80
XLON
18136XJm0o3
Wed 16 May 15:01:34 BST 2018
1148
544.80
XLON
18136XJm0o0
Wed 16 May 15:00:33 BST 2018
218
544.60
XLON
18136XJm0kn
Wed 16 May 14:56:26 BST 2018
96
544.40
XLON
18136XJlzss
Wed 16 May 14:55:28 BST 2018
211
544.60
XLON
18136XJlzoj
Wed 16 May 14:55:28 BST 2018
2000
544.60
XLON
18136XJlzoh
Wed 16 May 14:55:28 BST 2018
1000
544.60
XLON
18136XJlzoi
Wed 16 May 14:55:28 BST 2018
2010
544.60
XLON
18136XJlzof
Wed 16 May 14:55:28 BST 2018
948
544.60
XLON
18136XJlzog
Wed 16 May 14:55:28 BST 2018
1301
544.60
XLON
18136XJlzoe
Wed 16 May 14:55:28 BST 2018
1980
544.60
XLON
18136XJlzod
Wed 16 May 14:50:18 BST 2018
197
544.60
XLON
18136XJlyqj
Wed 16 May 14:50:18 BST 2018
6474
544.60
XLON
18136XJlyqk
Wed 16 May 14:50:18 BST 2018
943
544.60
XLON
18136XJlyql
Wed 16 May 14:48:41 BST 2018
733
544.80
XLON
18136XJlydc
Wed 16 May 14:48:39 BST 2018
1098
544.80
XLON
18136XJlyda
Wed 16 May 14:47:56 BST 2018
1360
544.80
XLON
18136XJly57
Wed 16 May 14:47:56 BST 2018
285
544.80
XLON
18136XJly55
Wed 16 May 14:47:56 BST 2018
182
544.80
XLON
18136XJly56
Wed 16 May 14:47:56 BST 2018
2000
544.80
XLON
18136XJly54
Wed 16 May 14:47:56 BST 2018
6022
544.80
XLON
18136XJly51
Wed 16 May 14:47:56 BST 2018
642
544.80
XLON
18136XJly52
Wed 16 May 14:47:56 BST 2018
754
544.80
XLON
18136XJly53
Wed 16 May 14:46:05 BST 2018
6505
545.00
XLON
18136XJlxo2
Wed 16 May 14:45:25 BST 2018
130
544.80
XLON
18136XJlxk4
Wed 16 May 14:45:25 BST 2018
1300
544.80
XLON
18136XJlxk3
Wed 16 May 14:45:25 BST 2018
2100
544.80
XLON
18136XJlxk0
Wed 16 May 14:45:25 BST 2018
2000
544.80
XLON
18136XJlxk1
Wed 16 May 14:45:25 BST 2018
1070
544.80
XLON
18136XJlxk2
Wed 16 May 14:40:09 BST 2018
503
544.20
XLON
18136XJlwn9
Wed 16 May 14:40:09 BST 2018
1000
544.20
XLON
18136XJlwna
Wed 16 May 14:40:09 BST 2018
804
544.20
XLON
18136XJlwnb
Wed 16 May 14:40:09 BST 2018
99
544.20
XLON
18136XJlwnc
Wed 16 May 14:35:52 BST 2018
4733
544.20
XLON
18136XJlvm0
Wed 16 May 14:35:52 BST 2018
1650
544.20
XLON
18136XJlvlz
Wed 16 May 14:34:48 BST 2018
1376
544.00
XLON
18136XJlvf0
Wed 16 May 14:31:00 BST 2018
581
543.80
XLON
18136XJluii
Wed 16 May 14:31:00 BST 2018
994
543.80
XLON
18136XJluig
Wed 16 May 14:31:00 BST 2018
3162
543.80
XLON
18136XJluie
Wed 16 May 14:31:00 BST 2018
642
543.80
XLON
18136XJluic
Wed 16 May 14:30:05 BST 2018
4319
544.00
XLON
18136XJlucn
Wed 16 May 14:28:57 BST 2018
1235
544.20
XLON
18136XJlu5e
Wed 16 May 14:28:57 BST 2018
990
544.20
XLON
18136XJlu5d
Wed 16 May 14:28:57 BST 2018
1350
544.20
XLON
18136XJlu5c
Wed 16 May 14:28:57 BST 2018
385
544.20
XLON
18136XJlu5a
Wed 16 May 14:28:48 BST 2018
1377
544.20
XLON
18136XJlu4f
Wed 16 May 14:28:48 BST 2018
1028
544.20
XLON
18136XJlu4d
Wed 16 May 14:28:48 BST 2018
478
544.20
XLON
18136XJlu4e
Wed 16 May 14:26:09 BST 2018
1298
544.20
XLON
18136XJltqa
Wed 16 May 14:23:55 BST 2018
402
544.20
XLON
18136XJltfe
Wed 16 May 14:23:55 BST 2018
2970
544.20
XLON
18136XJltfd
Wed 16 May 14:23:55 BST 2018
3491
544.20
XLON
18136XJltfc
Wed 16 May 14:21:46 BST 2018
773
543.80
XLON
18136XJlt4z
Wed 16 May 14:21:38 BST 2018
1499
543.80
XLON
18136XJlt4f
Wed 16 May 14:20:05 BST 2018
1361
543.80
XLON
18136XJlswk
Wed 16 May 14:19:07 BST 2018
2562
544.00
XLON
18136XJlssu
Wed 16 May 14:19:07 BST 2018
12
544.00
XLON
18136XJlsst
Wed 16 May 14:18:23 BST 2018
1216
544.00
XLON
18136XJlspx
Wed 16 May 14:17:16 BST 2018
165
544.00
XLON
18136XJlsl2
Wed 16 May 14:17:16 BST 2018
6199
544.00
XLON
18136XJlsl1
Wed 16 May 14:13:18 BST 2018
642
543.80
XLON
18136XJls2i
Wed 16 May 14:13:18 BST 2018
345
543.80
XLON
18136XJls2j
Wed 16 May 14:06:24 BST 2018
642
543.40
XLON
18136XJlr9n
Wed 16 May 14:04:56 BST 2018
896
543.60
XLON
18136XJlr12
Wed 16 May 14:04:56 BST 2018
2451
543.60
XLON
18136XJlr13
Wed 16 May 13:59:53 BST 2018
4933
544.00
XLON
18136XJlq8f
Wed 16 May 13:59:32 BST 2018
5920
544.20
XLON
18136XJlq70
Wed 16 May 13:59:32 BST 2018
828
544.20
XLON
18136XJlq71
Wed 16 May 13:59:32 BST 2018
696
544.20
XLON
18136XJlq72
Wed 16 May 13:59:32 BST 2018
357
544.20
XLON
18136XJlq6z
Wed 16 May 13:56:20 BST 2018
3643
544.40
XLON
18136XJlpnu
Wed 16 May 13:56:20 BST 2018
2527
544.40
XLON
18136XJlpnt
Wed 16 May 13:56:20 BST 2018
167
544.40
XLON
18136XJlpns
Wed 16 May 13:52:28 BST 2018
461
544.40
XLON
18136XJlpaj
Wed 16 May 13:52:28 BST 2018
2000
544.40
XLON
18136XJlpah
Wed 16 May 13:52:28 BST 2018
1500
544.40
XLON
18136XJlpai
Wed 16 May 13:52:28 BST 2018
876
544.40
XLON
18136XJlpaf
Wed 16 May 13:52:28 BST 2018
1109
544.40
XLON
18136XJlpag
Wed 16 May 13:51:50 BST 2018
22
544.20
XLON
18136XJlp8u
Wed 16 May 13:51:50 BST 2018
1227
544.20
XLON
18136XJlp8t
Wed 16 May 13:43:34 BST 2018
983
544.40
XLON
18136XJloht
Wed 16 May 13:43:34 BST 2018
5751
544.40
XLON
18136XJlohu
Wed 16 May 13:43:21 BST 2018
73
544.40
XLON
18136XJloh1
Wed 16 May 13:40:22 BST 2018
1468
544.60
XLON
18136XJlo6k
Wed 16 May 13:34:50 BST 2018
379
544.40
XLON
18136XJlnn5
Wed 16 May 13:34:50 BST 2018
2549
544.40
XLON
18136XJlnn4
Wed 16 May 13:34:40 BST 2018
2539
544.60
XLON
18136XJlnlt
Wed 16 May 13:33:24 BST 2018
6598
544.60
XLON
18136XJlni2
Wed 16 May 13:33:22 BST 2018
1148
544.60
XLON
18136XJlnhy
Wed 16 May 13:33:22 BST 2018
631
544.60
XLON
18136XJlnhz
Wed 16 May 13:33:22 BST 2018
528
544.60
XLON
18136XJlni0
Wed 16 May 13:33:22 BST 2018
3658
544.60
XLON
18136XJlni1
Wed 16 May 13:32:43 BST 2018
101
544.60
XLON
18136XJlnge
Wed 16 May 13:32:35 BST 2018
1611
544.60
XLON
18136XJlng8
Wed 16 May 13:30:45 BST 2018
1273
544.60
XLON
18136XJlnat
Wed 16 May 13:30:45 BST 2018
642
544.60
XLON
18136XJlnar
Wed 16 May 13:30:45 BST 2018
2435
544.60
XLON
18136XJlnas
Wed 16 May 13:24:11 BST 2018
151
544.80
XLON
18136XJlmrm
Wed 16 May 13:24:11 BST 2018
658
544.80
XLON
18136XJlmrk
Wed 16 May 13:24:11 BST 2018
858
544.80
XLON
18136XJlmrl
Wed 16 May 13:19:05 BST 2018
642
544.60
XLON
18136XJlmea
Wed 16 May 13:19:05 BST 2018
5097
544.80
XLON
18136XJlme9
Wed 16 May 13:09:07 BST 2018
6907
545.20
XLON
18136XJllga
Wed 16 May 13:09:07 BST 2018
141
545.20
XLON
18136XJllgb
Wed 16 May 13:09:07 BST 2018
572
545.20
XLON
18136XJllg9
Wed 16 May 13:08:12 BST 2018
49
545.40
XLON
18136XJllcq
Wed 16 May 13:08:12 BST 2018
562
545.40
XLON
18136XJllcr
Wed 16 May 13:08:12 BST 2018
5757
545.40
XLON
18136XJllcs
Wed 16 May 13:08:12 BST 2018
247
545.40
XLON
18136XJllcp
Wed 16 May 13:08:12 BST 2018
593
545.40
XLON
18136XJllco
Wed 16 May 13:08:12 BST 2018
236
545.40
XLON
18136XJllcn
Wed 16 May 13:04:28 BST 2018
383
544.80
XLON
18136XJll02
Wed 16 May 13:03:35 BST 2018
798
544.80
XLON
18136XJlkwo
Wed 16 May 13:03:35 BST 2018
1210
544.80
XLON
18136XJlkwp
Wed 16 May 13:01:18 BST 2018
2921
544.60
XLON
18136XJlko5
Wed 16 May 13:01:18 BST 2018
1134
544.60
XLON
18136XJlko1
Wed 16 May 13:01:18 BST 2018
482
544.60
XLON
18136XJlko2
Wed 16 May 13:01:18 BST 2018
789
544.60
XLON
18136XJlko3
Wed 16 May 13:01:18 BST 2018
187
544.60
XLON
18136XJlko4
Wed 16 May 12:54:29 BST 2018
814
544.60
XLON
18136XJljxu
Wed 16 May 12:54:29 BST 2018
327
544.60
XLON
18136XJljxv
Wed 16 May 12:54:29 BST 2018
1476
544.60
XLON
18136XJljxt
Wed 16 May 12:53:42 BST 2018
134
544.60
XLON
18136XJljvv
Wed 16 May 12:53:42 BST 2018
419
544.60
XLON
18136XJljvu
Wed 16 May 12:48:03 BST 2018
335
544.60
XLON
18136XJlj9g
Wed 16 May 12:48:03 BST 2018
911
544.60
XLON
18136XJlj9f
Wed 16 May 12:46:23 BST 2018
500
544.60
XLON
18136XJliz2
Wed 16 May 12:46:23 BST 2018
1144
544.60
XLON
18136XJliz3
Wed 16 May 12:46:23 BST 2018
1100
544.60
XLON
18136XJliz1
Wed 16 May 12:46:23 BST 2018
1976
544.60
XLON
18136XJliz0
Wed 16 May 12:46:23 BST 2018
2663
544.60
XLON
18136XJliyy
Wed 16 May 12:46:23 BST 2018
1447
544.60
XLON
18136XJliyz
Wed 16 May 12:45:14 BST 2018
135
544.60
XLON
18136XJliuv
Wed 16 May 12:37:53 BST 2018
6947
544.20
XLON
18136XJlia1
Wed 16 May 12:37:53 BST 2018
530
544.20
XLON
18136XJlia2
Wed 16 May 12:37:53 BST 2018
642
544.20
XLON
18136XJlia3
Wed 16 May 12:29:42 BST 2018
3846
544.40
XLON
18136XJlhp8
Wed 16 May 12:29:42 BST 2018
990
544.40
XLON
18136XJlhp7
Wed 16 May 12:29:42 BST 2018
990
544.40
XLON
18136XJlhp6
Wed 16 May 12:29:24 BST 2018
1060
544.40
XLON
18136XJlhn8
Wed 16 May 12:29:24 BST 2018
1033
544.40
XLON
18136XJlhn9
Wed 16 May 12:28:16 BST 2018
1942
544.60
XLON
18136XJlhlc
Wed 16 May 12:28:03 BST 2018
394
544.60
XLON
18136XJlhkl
Wed 16 May 12:28:03 BST 2018
223
544.60
XLON
18136XJlhkm
Wed 16 May 12:21:35 BST 2018
1627
544.60
XLON
18136XJlh8v
Wed 16 May 12:21:35 BST 2018
410
544.60
XLON
18136XJlh8u
Wed 16 May 12:21:07 BST 2018
5209
544.80
XLON
18136XJlh7u
Wed 16 May 12:21:07 BST 2018
1168
544.80
XLON
18136XJlh7v
Wed 16 May 12:18:34 BST 2018
1181
544.80
XLON
18136XJlh1g
Wed 16 May 12:15:55 BST 2018
231
544.80
XLON
18136XJlgtu
Wed 16 May 12:15:46 BST 2018
1250
544.80
XLON
18136XJlgtc
Wed 16 May 12:15:25 BST 2018
2411
544.60
XLON
18136XJlgs3
Wed 16 May 12:15:18 BST 2018
1734
544.60
XLON
18136XJlgrv
Wed 16 May 12:14:38 BST 2018
1000
544.80
XLON
18136XJlgqy
Wed 16 May 12:14:38 BST 2018
486
544.80
XLON
18136XJlgqz
Wed 16 May 12:14:38 BST 2018
902
544.80
XLON
18136XJlgr0
Wed 16 May 12:14:38 BST 2018
5473
544.80
XLON
18136XJlgr1
Wed 16 May 12:02:23 BST 2018
3749
544.00
XLON
18136XJlfdu
Wed 16 May 11:59:57 BST 2018
1237
544.00
XLON
18136XJlf2z
Wed 16 May 11:58:05 BST 2018
990
543.80
XLON
18136XJlexu
Wed 16 May 11:48:28 BST 2018
1503
544.00
XLON
18136XJle5g
Wed 16 May 11:47:27 BST 2018
4512
544.60
XLON
18136XJle1k
Wed 16 May 11:46:54 BST 2018
736
544.80
XLON
18136XJle0d
Wed 16 May 11:46:54 BST 2018
264
544.80
XLON
18136XJle0c
Wed 16 May 11:45:38 BST 2018
6429
545.00
XLON
18136XJldx5
Wed 16 May 11:45:38 BST 2018
443
545.00
XLON
18136XJldx6
Wed 16 May 11:32:19 BST 2018
399
544.40
XLON
18136XJlcft
Wed 16 May 11:32:19 BST 2018
1213
544.00
XLON
18136XJlcfu
Wed 16 May 11:32:19 BST 2018
1610
544.20
XLON
18136XJlcfs
Wed 16 May 11:32:06 BST 2018
642
544.40
XLON
18136XJlcf8
Wed 16 May 11:32:06 BST 2018
642
544.60
XLON
18136XJlcf7
Wed 16 May 11:30:42 BST 2018
642
545.00
XLON
18136XJlc8t
Wed 16 May 11:30:07 BST 2018
6315
545.40
XLON
18136XJlc7n
Wed 16 May 11:29:45 BST 2018
2307
545.60
XLON
18136XJlc74
Wed 16 May 11:29:45 BST 2018
982
545.60
XLON
18136XJlc73
Wed 16 May 11:29:45 BST 2018
651
545.60
XLON
18136XJlc72
Wed 16 May 11:29:45 BST 2018
1000
545.60
XLON
18136XJlc71
Wed 16 May 11:29:45 BST 2018
2000
545.60
XLON
18136XJlc70
Wed 16 May 11:29:06 BST 2018
70
545.60
XLON
18136XJlc43
Wed 16 May 11:29:06 BST 2018
686
545.60
XLON
18136XJlc44
Wed 16 May 11:23:53 BST 2018
1552
545.80
XLON
18136XJlbkv
Wed 16 May 11:23:53 BST 2018
642
545.80
XLON
18136XJlbkw
Wed 16 May 11:23:53 BST 2018
915
545.80
XLON
18136XJlbku
Wed 16 May 11:23:00 BST 2018
2659
545.80
XLON
18136XJlbhm
Wed 16 May 11:16:40 BST 2018
4112
546.00
XLON
18136XJlau7
Wed 16 May 11:16:40 BST 2018
1112
546.00
XLON
18136XJlau8
Wed 16 May 11:16:40 BST 2018
817
546.00
XLON
18136XJlau6
Wed 16 May 11:16:40 BST 2018
33
546.00
XLON
18136XJlau5
Wed 16 May 11:16:40 BST 2018
1106
546.00
XLON
18136XJlau4
Wed 16 May 11:13:18 BST 2018
3027
545.80
XLON
18136XJlai9
Wed 16 May 11:13:18 BST 2018
3539
545.80
XLON
18136XJlai8
Wed 16 May 11:07:58 BST 2018
543
545.40
XLON
18136XJla4z
Wed 16 May 11:02:12 BST 2018
642
545.20
XLON
18136XJl9qm
Wed 16 May 11:02:12 BST 2018
2988
545.20
XLON
18136XJl9ql
Wed 16 May 11:01:01 BST 2018
6495
545.40
XLON
18136XJl9ns
Wed 16 May 11:01:01 BST 2018
395
545.40
XLON
18136XJl9nr
Wed 16 May 10:58:21 BST 2018
2385
545.20
XLON
18136XJl9ef
Wed 16 May 10:56:40 BST 2018
894
545.20
XLON
18136XJl98q
Wed 16 May 10:56:40 BST 2018
894
545.20
XLON
18136XJl98j
Wed 16 May 10:56:22 BST 2018
3048
545.20
XLON
18136XJl97u
Wed 16 May 10:56:22 BST 2018
1684
545.20
XLON
18136XJl97t
Wed 16 May 10:56:22 BST 2018
2199
545.20
XLON
18136XJl97s
Wed 16 May 10:54:55 BST 2018
170
545.20
XLON
18136XJl92y
Wed 16 May 10:51:52 BST 2018
990
544.80
XLON
18136XJl8rn
Wed 16 May 10:51:52 BST 2018
881
544.80
XLON
18136XJl8rm
Wed 16 May 10:43:36 BST 2018
4249
544.60
XLON
18136XJl7vt
Wed 16 May 10:43:22 BST 2018
244
544.60
XLON
18136XJl7uy
Wed 16 May 10:43:20 BST 2018
1221
544.60
XLON
18136XJl7un
Wed 16 May 10:43:20 BST 2018
895
544.60
XLON
18136XJl7um
Wed 16 May 10:41:50 BST 2018
1466
544.60
XLON
18136XJl7p1
Wed 16 May 10:40:13 BST 2018
410
544.40
XLON
18136XJl7ix
Wed 16 May 10:32:41 BST 2018
6292
544.00
XLON
18136XJl6b7
Wed 16 May 10:32:15 BST 2018
6694
544.20
XLON
18136XJl69l
Wed 16 May 10:29:04 BST 2018
946
544.20
XLON
18136XJl5vc
Wed 16 May 10:29:04 BST 2018
1818
544.20
XLON
18136XJl5vb
Wed 16 May 10:29:04 BST 2018
1744
544.20
XLON
18136XJl5v9
Wed 16 May 10:29:04 BST 2018
462
544.20
XLON
18136XJl5v8
Wed 16 May 10:29:04 BST 2018
5738
544.20
XLON
18136XJl5va
Wed 16 May 10:15:35 BST 2018
703
543.20
XLON
18136XJl3tg
Wed 16 May 10:10:37 BST 2018
36
543.20
XLON
18136XJl32z
Wed 16 May 10:10:37 BST 2018
1350
543.20
XLON
18136XJl32y
Wed 16 May 10:10:37 BST 2018
1980
543.20
XLON
18136XJl32x
Wed 16 May 10:10:35 BST 2018
678
543.20
XLON
18136XJl32v
Wed 16 May 10:10:35 BST 2018
728
543.20
XLON
18136XJl32u
Wed 16 May 10:10:35 BST 2018
239
543.20
XLON
18136XJl32s
Wed 16 May 10:10:23 BST 2018
644
543.40
XLON
18136XJl2z2
Wed 16 May 10:10:23 BST 2018
642
543.40
XLON
18136XJl2z1
Wed 16 May 10:10:23 BST 2018
1091
543.40
XLON
18136XJl2yz
Wed 16 May 10:03:07 BST 2018
658
543.80
XLON
18136XJl1u8
Wed 16 May 10:02:49 BST 2018
285
544.00
XLON
18136XJl1sa
Wed 16 May 10:02:34 BST 2018
357
544.00
XLON
18136XJl1ql
Wed 16 May 10:02:34 BST 2018
760
544.00
XLON
18136XJl1qk
Wed 16 May 10:00:24 BST 2018
1369
544.40
XLON
18136XJl1hc
Wed 16 May 10:00:24 BST 2018
433
544.40
XLON
18136XJl1hb
Wed 16 May 10:00:22 BST 2018
4674
544.60
XLON
18136XJl1h6
Wed 16 May 09:58:03 BST 2018
1898
545.00
XLON
18136XJl17i
Wed 16 May 09:58:03 BST 2018
5000
545.00
XLON
18136XJl17h
Wed 16 May 09:57:46 BST 2018
121
545.00
XLON
18136XJl16k
Wed 16 May 09:57:41 BST 2018
688
545.20
XLON
18136XJl15w
Wed 16 May 09:57:41 BST 2018
631
545.40
XLON
18136XJl15v
Wed 16 May 09:57:41 BST 2018
6154
545.40
XLON
18136XJl15u
Wed 16 May 09:56:05 BST 2018
424
545.20
XLON
18136XJl11d
Wed 16 May 09:56:05 BST 2018
170
545.20
XLON
18136XJl11c
Wed 16 May 09:56:05 BST 2018
730
545.20
XLON
18136XJl11b
Wed 16 May 09:55:40 BST 2018
1139
545.20
XLON
18136XJl106
Wed 16 May 09:47:44 BST 2018
3025
545.00
XLON
18136XJl0eb
Wed 16 May 09:47:44 BST 2018
756
545.00
XLON
18136XJl0ea
Wed 16 May 09:46:43 BST 2018
521
545.00
XLON
18136XJl04x
Wed 16 May 09:46:43 BST 2018
652
545.00
XLON
18136XJl04w
Wed 16 May 09:46:36 BST 2018
442
545.00
XLON
18136XJl04l
Wed 16 May 09:46:36 BST 2018
642
545.00
XLON
18136XJl04m
Wed 16 May 09:41:36 BST 2018
1258
545.20
XLON
18136XJkznw
Wed 16 May 09:41:36 BST 2018
1980
545.20
XLON
18136XJkznv
Wed 16 May 09:41:36 BST 2018
1712
545.20
XLON
18136XJkznt
Wed 16 May 09:41:36 BST 2018
746
545.20
XLON
18136XJkzns
Wed 16 May 09:40:47 BST 2018
270
545.20
XLON
18136XJkzkz
Wed 16 May 09:40:45 BST 2018
485
545.20
XLON
18136XJkzky
Wed 16 May 09:38:50 BST 2018
1335
545.60
XLON
18136XJkzdo
Wed 16 May 09:38:50 BST 2018
1979
545.60
XLON
18136XJkzdp
Wed 16 May 09:38:50 BST 2018
3230
545.60
XLON
18136XJkzdq
Wed 16 May 09:38:50 BST 2018
1193
545.60
XLON
18136XJkzdn
Wed 16 May 09:38:42 BST 2018
977
545.60
XLON
18136XJkzcp
Wed 16 May 09:38:39 BST 2018
966
545.60
XLON
18136XJkzcn
Wed 16 May 09:38:35 BST 2018
1117
545.60
XLON
18136XJkzcf
Wed 16 May 09:38:35 BST 2018
747
545.80
XLON
18136XJkzce
Wed 16 May 09:26:47 BST 2018
698
545.20
XLON
18136XJkyet
Wed 16 May 09:26:26 BST 2018
1110
545.20
XLON
18136XJkye6
Wed 16 May 09:25:45 BST 2018
3009
545.40
XLON
18136XJkycz
Wed 16 May 09:25:45 BST 2018
1828
545.40
XLON
18136XJkycy
Wed 16 May 09:25:45 BST 2018
642
545.40
XLON
18136XJkycu
Wed 16 May 09:25:45 BST 2018
338
545.40
XLON
18136XJkycv
Wed 16 May 09:22:00 BST 2018
1173
545.40
XLON
18136XJky01
Wed 16 May 09:22:00 BST 2018
617
545.40
XLON
18136XJky00
Wed 16 May 09:20:39 BST 2018
914
545.60
XLON
18136XJkxve
Wed 16 May 09:20:38 BST 2018
2089
545.60
XLON
18136XJkxvd
Wed 16 May 09:20:38 BST 2018
2089
545.60
XLON
18136XJkxvc
Wed 16 May 09:20:23 BST 2018
769
545.80
XLON
18136XJkxua
Wed 16 May 09:17:20 BST 2018
5182
545.80
XLON
18136XJkxht
Wed 16 May 09:17:20 BST 2018
642
545.80
XLON
18136XJkxhu
Wed 16 May 09:17:13 BST 2018
1770
545.80
XLON
18136XJkxhl
Wed 16 May 09:17:00 BST 2018
6172
546.00
XLON
18136XJkxge
Wed 16 May 09:05:53 BST 2018
713
545.40
XLON
18136XJkw75
Wed 16 May 09:05:53 BST 2018
12
545.40
XLON
18136XJkw76
Wed 16 May 09:05:51 BST 2018
1000
545.40
XLON
18136XJkw6q
Wed 16 May 09:05:51 BST 2018
20
545.40
XLON
18136XJkw6p
Wed 16 May 09:05:47 BST 2018
642
545.60
XLON
18136XJkw5j
Wed 16 May 09:05:47 BST 2018
4649
545.60
XLON
18136XJkw5i
Wed 16 May 09:02:51 BST 2018
299
545.60
XLON
18136XJkvua
Wed 16 May 09:02:41 BST 2018
6891
546.00
XLON
18136XJkvt6
Wed 16 May 09:02:36 BST 2018
271
546.20
XLON
18136XJkvsy
Wed 16 May 09:02:36 BST 2018
5880
546.20
XLON
18136XJkvsx
Wed 16 May 09:02:36 BST 2018
422
546.20
XLON
18136XJkvsw
Wed 16 May 08:58:47 BST 2018
2903
546.20
XLON
18136XJkvd6
Wed 16 May 08:58:47 BST 2018
227
546.20
XLON
18136XJkvd7
Wed 16 May 08:58:47 BST 2018
952
546.20
XLON
18136XJkvd5
Wed 16 May 08:56:18 BST 2018
922
546.40
XLON
18136XJkv8f
Wed 16 May 08:56:18 BST 2018
1787
546.40
XLON
18136XJkv8g
Wed 16 May 08:52:58 BST 2018
3774
546.40
XLON
18136XJkuyl
Wed 16 May 08:52:10 BST 2018
1522
546.60
XLON
18136XJkuv3
Wed 16 May 08:52:10 BST 2018
2000
546.60
XLON
18136XJkuv2
Wed 16 May 08:52:10 BST 2018
592
546.60
XLON
18136XJkuv1
Wed 16 May 08:51:19 BST 2018
806
546.60
XLON
18136XJkusr
Wed 16 May 08:51:19 BST 2018
35
546.60
XLON
18136XJkuss
Wed 16 May 08:51:19 BST 2018
1580
546.60
XLON
18136XJkusq
Wed 16 May 08:50:02 BST 2018
1634
546.60
XLON
18136XJkup4
Wed 16 May 08:48:41 BST 2018
1396
546.60
XLON
18136XJkulg
Wed 16 May 08:44:20 BST 2018
5250
546.40
XLON
18136XJku6w
Wed 16 May 08:44:20 BST 2018
932
546.40
XLON
18136XJku6v
Wed 16 May 08:41:05 BST 2018
2775
546.80
XLON
18136XJktu7
Wed 16 May 08:41:05 BST 2018
697
546.80
XLON
18136XJktu8
Wed 16 May 08:41:05 BST 2018
2262
546.80
XLON
18136XJktu5
Wed 16 May 08:41:05 BST 2018
1698
546.80
XLON
18136XJktu6
Wed 16 May 08:38:26 BST 2018
1033
547.00
XLON
18136XJktij
Wed 16 May 08:38:26 BST 2018
6799
547.00
XLON
18136XJktik
Wed 16 May 08:31:26 BST 2018
3278
546.60
XLON
18136XJksib
Wed 16 May 08:29:57 BST 2018
1661
546.60
XLON
18136XJks7o
Wed 16 May 08:28:49 BST 2018
1912
546.60
XLON
18136XJks29
Wed 16 May 08:28:07 BST 2018
311
546.80
XLON
18136XJkryt
Wed 16 May 08:28:07 BST 2018
1420
546.80
XLON
18136XJkryu
Wed 16 May 08:23:36 BST 2018
2712
545.80
XLON
18136XJkrgp
Wed 16 May 08:22:31 BST 2018
67
546.40
XLON
18136XJkrc5
Wed 16 May 08:22:31 BST 2018
6337
546.40
XLON
18136XJkrc4
Wed 16 May 08:22:14 BST 2018
6286
546.60
XLON
18136XJkrbl
Wed 16 May 08:22:14 BST 2018
1513
546.60
XLON
18136XJkrbm
Wed 16 May 08:15:46 BST 2018
708
545.40
XLON
18136XJkqpk
Wed 16 May 08:15:46 BST 2018
66
545.40
XLON
18136XJkqpj
Wed 16 May 08:15:40 BST 2018
782
545.40
XLON
18136XJkqou
Wed 16 May 08:15:06 BST 2018
22
545.40
XLON
18136XJkqmw
Wed 16 May 08:15:06 BST 2018
1153
545.40
XLON
18136XJkqmv
Wed 16 May 08:14:08 BST 2018
4506
545.80
XLON
18136XJkqhg
Wed 16 May 08:14:08 BST 2018
2046
545.80
XLON
18136XJkqhf
Wed 16 May 08:13:53 BST 2018
5203
546.00
XLON
18136XJkqes
Wed 16 May 08:13:53 BST 2018
1076
546.00
XLON
18136XJkqer
Wed 16 May 08:13:29 BST 2018
1779
546.20
XLON
18136XJkqds
Wed 16 May 08:13:29 BST 2018
443
546.20
XLON
18136XJkqdr
Wed 16 May 08:13:28 BST 2018
1989
546.20
XLON
18136XJkqdq
Wed 16 May 08:13:28 BST 2018
4204
546.20
XLON
18136XJkqdp
Wed 16 May 08:12:25 BST 2018
690
546.40
XLON
18136XJkqaw
Wed 16 May 08:11:12 BST 2018
217
546.40
XLON
18136XJkq4s
Wed 16 May 08:11:12 BST 2018
294
546.40
XLON
18136XJkq4r
Wed 16 May 08:11:10 BST 2018
838
546.40
XLON
18136XJkq4m
Wed 16 May 08:10:00 BST 2018
1103
545.80
XLON
18136XJkpya
Wed 16 May 08:10:00 BST 2018
440
545.80
XLON
18136XJkpyb
Wed 16 May 08:09:06 BST 2018
516
545.80
XLON
18136XJkpvj
Wed 16 May 08:09:06 BST 2018
396
545.80
XLON
18136XJkpvi
Wed 16 May 08:09:03 BST 2018
54
545.80
XLON
18136XJkpvf
Wed 16 May 08:09:03 BST 2018
882
545.80
XLON
18136XJkpvg
Wed 16 May 08:05:01 BST 2018
564
545.20
XLON
18136XJkp3o
Wed 16 May 08:01:36 BST 2018
64
544.80
XLON
18136XJkom8
Wed 16 May 08:00:40 BST 2018
329
544.40
XLON
18136XJkoh8
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSLLFVREFIRLIT
Recent news on Aviva
See all newsREG - Aviva PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 15/12/2025
AnnouncementREG - Aviva PLC - Block listing Application
AnnouncementREG - Aviva PLC - Notice of Redemption
AnnouncementREG - Aviva PLC - Director/PDMR Shareholding
Announcement