REG - Aviva PLC - Transaction in Own Shares

AvivaAnnouncement

21/05/2018 17:35

RNS Number : 7889O
Aviva PLC
21 May 2018
 


Transactions in own shares
 
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 



Date of purchase:


21 May 2018




Aggregate number of ordinary shares of 25 pence each purchased:


742,964




Average price paid per share (GBp):


551.7680




Lowest price paid per share (GBp):


550.2000




Highest price paid per share (GBp):


553.6000



 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Aviva plc (ISIN: GB0002162385)
 
Date of purchases:         21 May 2018
Investment firm:             Citigroup Global Markets Limited
 
Individual transactions:



Transaction date and time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number




Mon 21 May 16:27:49 BST 2018


2174


553.00


XLON


18141XJr8wj




Mon 21 May 16:26:58 BST 2018


252


553.00


XLON


18141XJr8rn




Mon 21 May 16:26:56 BST 2018


511


553.00


XLON


18141XJr8rg




Mon 21 May 16:26:50 BST 2018


869


553.00


XLON


18141XJr8qz




Mon 21 May 16:26:48 BST 2018


1808


553.20


XLON


18141XJr8qx




Mon 21 May 16:26:48 BST 2018


1090


553.20


XLON


18141XJr8qy




Mon 21 May 16:25:46 BST 2018


544


553.20


XLON


18141XJr8la




Mon 21 May 16:25:46 BST 2018


1204


553.20


XLON


18141XJr8lb




Mon 21 May 16:25:46 BST 2018


426


553.20


XLON


18141XJr8lc




Mon 21 May 16:25:26 BST 2018


974


553.00


XLON


18141XJr8io




Mon 21 May 16:25:26 BST 2018


45


553.00


XLON


18141XJr8ip




Mon 21 May 16:25:26 BST 2018


64


553.00


XLON


18141XJr8iq




Mon 21 May 16:24:36 BST 2018


698


553.20


XLON


18141XJr8dx




Mon 21 May 16:24:36 BST 2018


1142


553.20


XLON


18141XJr8dv




Mon 21 May 16:24:36 BST 2018


865


553.20


XLON


18141XJr8dw




Mon 21 May 16:23:44 BST 2018


798


553.40


XLON


18141XJr884




Mon 21 May 16:23:38 BST 2018


865


553.40


XLON


18141XJr878




Mon 21 May 16:23:38 BST 2018


37


553.40


XLON


18141XJr879




Mon 21 May 16:23:30 BST 2018


1100


553.40


XLON


18141XJr86t




Mon 21 May 16:22:37 BST 2018


814


553.40


XLON


18141XJr82m




Mon 21 May 16:22:37 BST 2018


1206


553.40


XLON


18141XJr82n




Mon 21 May 16:22:16 BST 2018


172


553.20


XLON


18141XJr80n




Mon 21 May 16:22:07 BST 2018


619


553.20


XLON


18141XJr808




Mon 21 May 16:21:58 BST 2018


95


553.20


XLON


18141XJr7zr




Mon 21 May 16:21:58 BST 2018


31


553.20


XLON


18141XJr7zq




Mon 21 May 16:21:37 BST 2018


1528


553.20


XLON


18141XJr7x8




Mon 21 May 16:20:53 BST 2018


1000


553.20


XLON


18141XJr7t9




Mon 21 May 16:20:53 BST 2018


1400


553.20


XLON


18141XJr7ta




Mon 21 May 16:20:53 BST 2018


1002


553.20


XLON


18141XJr7tb




Mon 21 May 16:20:53 BST 2018


642


553.20


XLON


18141XJr7t7




Mon 21 May 16:20:53 BST 2018


588


553.20


XLON


18141XJr7t8




Mon 21 May 16:19:07 BST 2018


764


553.40


XLON


18141XJr7mk




Mon 21 May 16:19:07 BST 2018


914


553.40


XLON


18141XJr7ml




Mon 21 May 16:18:32 BST 2018


747


553.40


XLON


18141XJr7jl




Mon 21 May 16:18:32 BST 2018


818


553.40


XLON


18141XJr7jj




Mon 21 May 16:18:32 BST 2018


783


553.40


XLON


18141XJr7jk




Mon 21 May 16:17:51 BST 2018


1106


553.40


XLON


18141XJr7gc




Mon 21 May 16:16:25 BST 2018


1466


553.40


XLON


18141XJr77k




Mon 21 May 16:16:20 BST 2018


565


553.60


XLON


18141XJr770




Mon 21 May 16:16:20 BST 2018


1600


553.60


XLON


18141XJr76z




Mon 21 May 16:15:57 BST 2018


1000


553.60


XLON


18141XJr753




Mon 21 May 16:15:41 BST 2018


125


553.60


XLON


18141XJr735




Mon 21 May 16:15:10 BST 2018


1088


553.40


XLON


18141XJr70t




Mon 21 May 16:15:10 BST 2018


770


553.40


XLON


18141XJr70u




Mon 21 May 16:14:30 BST 2018


938


553.40


XLON


18141XJr6ye




Mon 21 May 16:14:25 BST 2018


1375


553.60


XLON


18141XJr6xt




Mon 21 May 16:13:01 BST 2018


845


553.60


XLON


18141XJr6pt




Mon 21 May 16:13:01 BST 2018


1304


553.60


XLON


18141XJr6pu




Mon 21 May 16:11:33 BST 2018


1630


553.20


XLON


18141XJr6ig




Mon 21 May 16:11:01 BST 2018


1000


553.40


XLON


18141XJr6g7




Mon 21 May 16:11:01 BST 2018


1196


553.40


XLON


18141XJr6g8




Mon 21 May 16:10:38 BST 2018


2000


553.40


XLON


18141XJr6dm




Mon 21 May 16:10:38 BST 2018


300


553.40


XLON


18141XJr6dn




Mon 21 May 16:10:23 BST 2018


258


553.00


XLON


18141XJr6cb




Mon 21 May 16:10:23 BST 2018


617


553.00


XLON


18141XJr6cc




Mon 21 May 16:10:23 BST 2018


460


553.00


XLON


18141XJr6ca




Mon 21 May 16:08:28 BST 2018


1573


553.00


XLON


18141XJr633




Mon 21 May 16:08:28 BST 2018


829


553.00


XLON


18141XJr634




Mon 21 May 16:07:27 BST 2018


1104


553.00


XLON


18141XJr5zc




Mon 21 May 16:06:57 BST 2018


825


553.00


XLON


18141XJr5xg




Mon 21 May 16:06:48 BST 2018


1493


553.00


XLON


18141XJr5wi




Mon 21 May 16:05:49 BST 2018


781


552.80


XLON


18141XJr5r1




Mon 21 May 16:05:48 BST 2018


1684


553.00


XLON


18141XJr5qy




Mon 21 May 16:05:17 BST 2018


1232


552.80


XLON


18141XJr5on




Mon 21 May 16:05:08 BST 2018


850


552.80


XLON


18141XJr5nn




Mon 21 May 16:04:56 BST 2018


1825


552.80


XLON


18141XJr5mk




Mon 21 May 16:04:56 BST 2018


592


552.80


XLON


18141XJr5ml




Mon 21 May 16:04:56 BST 2018


1975


552.80


XLON


18141XJr5mm




Mon 21 May 16:03:35 BST 2018


761


552.80


XLON


18141XJr5hj




Mon 21 May 16:01:37 BST 2018


79


553.00


XLON


18141XJr5a8




Mon 21 May 15:59:35 BST 2018


1000


553.20


XLON


18141XJr4se




Mon 21 May 15:59:35 BST 2018


1200


553.20


XLON


18141XJr4sf




Mon 21 May 15:59:35 BST 2018


660


553.20


XLON


18141XJr4sg




Mon 21 May 15:59:35 BST 2018


867


553.20


XLON


18141XJr4sd




Mon 21 May 15:59:35 BST 2018


369


553.20


XLON


18141XJr4sc




Mon 21 May 15:59:35 BST 2018


2451


553.20


XLON


18141XJr4sb




Mon 21 May 15:59:35 BST 2018


2722


553.20


XLON


18141XJr4sa




Mon 21 May 15:58:42 BST 2018


1037


553.20


XLON


18141XJr4q7




Mon 21 May 15:55:17 BST 2018


929


552.60


XLON


18141XJr4dp




Mon 21 May 15:55:10 BST 2018


2973


552.60


XLON


18141XJr4d7




Mon 21 May 15:54:38 BST 2018


4834


552.80


XLON


18141XJr4b8




Mon 21 May 15:54:38 BST 2018


1054


552.80


XLON


18141XJr4b9




Mon 21 May 15:54:26 BST 2018


720


552.60


XLON


18141XJr4am




Mon 21 May 15:52:46 BST 2018


1200


552.60


XLON


18141XJr44j




Mon 21 May 15:52:46 BST 2018


175


552.60


XLON


18141XJr44k




Mon 21 May 15:52:44 BST 2018


105


552.60


XLON


18141XJr44g




Mon 21 May 15:51:47 BST 2018


744


552.60


XLON


18141XJr40u




Mon 21 May 15:51:47 BST 2018


805


552.60


XLON


18141XJr40v




Mon 21 May 15:51:27 BST 2018


2139


552.80


XLON


18141XJr3zq




Mon 21 May 15:51:09 BST 2018


2000


552.60


XLON


18141XJr3wm




Mon 21 May 15:51:09 BST 2018


670


552.60


XLON


18141XJr3wl




Mon 21 May 15:48:27 BST 2018


2193


552.00


XLON


18141XJr3m9




Mon 21 May 15:48:11 BST 2018


1163


552.00


XLON


18141XJr3lf




Mon 21 May 15:48:11 BST 2018


1470


552.00


XLON


18141XJr3lg




Mon 21 May 15:46:33 BST 2018


1435


552.00


XLON


18141XJr3el




Mon 21 May 15:46:25 BST 2018


100


552.00


XLON


18141XJr3du




Mon 21 May 15:45:59 BST 2018


759


552.20


XLON


18141XJr3ci




Mon 21 May 15:45:59 BST 2018


2821


552.20


XLON


18141XJr3cj




Mon 21 May 15:45:59 BST 2018


1051


552.20


XLON


18141XJr3cg




Mon 21 May 15:45:59 BST 2018


163


552.20


XLON


18141XJr3ch




Mon 21 May 15:43:24 BST 2018


845


552.20


XLON


18141XJr32p




Mon 21 May 15:43:24 BST 2018


1332


552.20


XLON


18141XJr32q




Mon 21 May 15:43:24 BST 2018


57


552.20


XLON


18141XJr32r




Mon 21 May 15:43:24 BST 2018


1429


552.20


XLON


18141XJr32s




Mon 21 May 15:43:24 BST 2018


1754


552.20


XLON


18141XJr32t




Mon 21 May 15:41:47 BST 2018


370


552.20


XLON


18141XJr2zr




Mon 21 May 15:41:09 BST 2018


1445


552.40


XLON


18141XJr2xa




Mon 21 May 15:41:09 BST 2018


1681


552.40


XLON


18141XJr2xb




Mon 21 May 15:41:09 BST 2018


1332


552.40


XLON


18141XJr2xc




Mon 21 May 15:40:35 BST 2018


1100


552.40


XLON


18141XJr2v0




Mon 21 May 15:40:35 BST 2018


281


552.40


XLON


18141XJr2uz




Mon 21 May 15:40:35 BST 2018


1094


552.40


XLON


18141XJr2uy




Mon 21 May 15:40:11 BST 2018


898


552.40


XLON


18141XJr2sy




Mon 21 May 15:37:27 BST 2018


474


552.40


XLON


18141XJr2iz




Mon 21 May 15:37:27 BST 2018


470


552.40


XLON


18141XJr2iy




Mon 21 May 15:37:21 BST 2018


251


552.40


XLON


18141XJr2ic




Mon 21 May 15:37:21 BST 2018


142


552.40


XLON


18141XJr2id




Mon 21 May 15:37:21 BST 2018


2000


552.40


XLON


18141XJr2ie




Mon 21 May 15:37:21 BST 2018


2108


552.40


XLON


18141XJr2if




Mon 21 May 15:37:21 BST 2018


1000


552.40


XLON


18141XJr2ig




Mon 21 May 15:37:21 BST 2018


539


552.40


XLON


18141XJr2ih




Mon 21 May 15:35:10 BST 2018


684


552.20


XLON


18141XJr2c2




Mon 21 May 15:35:10 BST 2018


1305


552.20


XLON


18141XJr2c0




Mon 21 May 15:35:10 BST 2018


392


552.20


XLON


18141XJr2c1




Mon 21 May 15:35:09 BST 2018


1310


552.20


XLON


18141XJr2bw




Mon 21 May 15:35:09 BST 2018


41


552.20


XLON


18141XJr2bx




Mon 21 May 15:34:05 BST 2018


67


552.40


XLON


18141XJr29a




Mon 21 May 15:34:05 BST 2018


3789


552.40


XLON


18141XJr299




Mon 21 May 15:34:02 BST 2018


155


552.40


XLON


18141XJr291




Mon 21 May 15:34:02 BST 2018


42


552.40


XLON


18141XJr292




Mon 21 May 15:34:02 BST 2018


200


552.40


XLON


18141XJr290




Mon 21 May 15:33:17 BST 2018


334


552.40


XLON


18141XJr25x




Mon 21 May 15:33:17 BST 2018


444


552.40


XLON


18141XJr25w




Mon 21 May 15:33:17 BST 2018


444


552.40


XLON


18141XJr25v




Mon 21 May 15:33:17 BST 2018


17


552.40


XLON


18141XJr25u




Mon 21 May 15:32:21 BST 2018


128


552.40


XLON


18141XJr210




Mon 21 May 15:30:18 BST 2018


869


552.40


XLON


18141XJr1t6




Mon 21 May 15:30:10 BST 2018


1564


552.60


XLON


18141XJr1sq




Mon 21 May 15:30:10 BST 2018


764


552.60


XLON


18141XJr1sr




Mon 21 May 15:30:10 BST 2018


963


552.60


XLON


18141XJr1sp




Mon 21 May 15:29:21 BST 2018


444


552.80


XLON


18141XJr1pn




Mon 21 May 15:29:21 BST 2018


2000


552.80


XLON


18141XJr1po




Mon 21 May 15:29:21 BST 2018


1000


552.80


XLON


18141XJr1pp




Mon 21 May 15:29:21 BST 2018


1759


552.80


XLON


18141XJr1pq




Mon 21 May 15:27:03 BST 2018


1636


552.80


XLON


18141XJr1gv




Mon 21 May 15:27:03 BST 2018


2000


552.80


XLON


18141XJr1gw




Mon 21 May 15:27:03 BST 2018


1000


552.80


XLON


18141XJr1gx




Mon 21 May 15:27:03 BST 2018


506


552.80


XLON


18141XJr1gy




Mon 21 May 15:22:59 BST 2018


897


552.80


XLON


18141XJr100




Mon 21 May 15:22:59 BST 2018


3366


552.80


XLON


18141XJr101




Mon 21 May 15:20:48 BST 2018


2000


552.60


XLON


18141XJr0le




Mon 21 May 15:20:48 BST 2018


852


552.60


XLON


18141XJr0lf




Mon 21 May 15:20:48 BST 2018


1916


552.60


XLON


18141XJr0lb




Mon 21 May 15:20:48 BST 2018


492


552.60


XLON


18141XJr0lc




Mon 21 May 15:20:48 BST 2018


1000


552.60


XLON


18141XJr0ld




Mon 21 May 15:18:11 BST 2018


1276


552.40


XLON


18141XJr0af




Mon 21 May 15:18:11 BST 2018


2337


552.40


XLON


18141XJr0ag




Mon 21 May 15:16:30 BST 2018


858


552.60


XLON


18141XJqzzt




Mon 21 May 15:16:30 BST 2018


5


552.60


XLON


18141XJqzzs




Mon 21 May 15:16:30 BST 2018


795


552.60


XLON


18141XJqzzr




Mon 21 May 15:16:25 BST 2018


951


552.60


XLON


18141XJqzyu




Mon 21 May 15:15:10 BST 2018


4508


552.60


XLON


18141XJqzsh




Mon 21 May 15:15:10 BST 2018


1134


552.60


XLON


18141XJqzsg




Mon 21 May 15:15:09 BST 2018


552


552.60


XLON


18141XJqzsf




Mon 21 May 15:11:56 BST 2018


8


552.40


XLON


18141XJqzdv




Mon 21 May 15:11:52 BST 2018


2049


552.60


XLON


18141XJqzdk




Mon 21 May 15:11:52 BST 2018


1088


552.60


XLON


18141XJqzdi




Mon 21 May 15:11:52 BST 2018


88


552.60


XLON


18141XJqzdj




Mon 21 May 15:11:52 BST 2018


629


552.60


XLON


18141XJqzdh




Mon 21 May 15:10:53 BST 2018


2000


552.40


XLON


18141XJqzae




Mon 21 May 15:10:49 BST 2018


191


552.60


XLON


18141XJqz9f




Mon 21 May 15:10:47 BST 2018


454


552.60


XLON


18141XJqz98




Mon 21 May 15:10:47 BST 2018


502


552.60


XLON


18141XJqz97




Mon 21 May 15:10:47 BST 2018


1762


552.60


XLON


18141XJqz99




Mon 21 May 15:10:47 BST 2018


2000


552.60


XLON


18141XJqz9b




Mon 21 May 15:10:47 BST 2018


1730


552.60


XLON


18141XJqz9a




Mon 21 May 15:08:06 BST 2018


1532


552.20


XLON


18141XJqywa




Mon 21 May 15:08:06 BST 2018


3300


552.20


XLON


18141XJqyw9




Mon 21 May 15:07:58 BST 2018


90


552.20


XLON


18141XJqyvv




Mon 21 May 15:07:57 BST 2018


651


552.20


XLON


18141XJqyvp




Mon 21 May 15:07:57 BST 2018


1685


552.20


XLON


18141XJqyvr




Mon 21 May 15:07:57 BST 2018


1916


552.20


XLON


18141XJqyvq




Mon 21 May 15:07:57 BST 2018


2000


552.20


XLON


18141XJqyvs




Mon 21 May 15:05:25 BST 2018


333


551.40


XLON


18141XJqyh8




Mon 21 May 15:05:24 BST 2018


3349


551.40


XLON


18141XJqyh7




Mon 21 May 15:05:20 BST 2018


1775


551.40


XLON


18141XJqygx




Mon 21 May 15:05:17 BST 2018


1045


551.40


XLON


18141XJqyg8




Mon 21 May 14:58:41 BST 2018


3849


550.60


XLON


18141XJqxi2




Mon 21 May 14:58:41 BST 2018


983


550.60


XLON


18141XJqxi3




Mon 21 May 14:58:30 BST 2018


1931


550.60


XLON


18141XJqxhm




Mon 21 May 14:57:25 BST 2018


782


550.60


XLON


18141XJqxdj




Mon 21 May 14:57:23 BST 2018


337


550.60


XLON


18141XJqxd7




Mon 21 May 14:57:23 BST 2018


4946


550.60


XLON


18141XJqxd5




Mon 21 May 14:56:13 BST 2018


1092


550.40


XLON


18141XJqx6k




Mon 21 May 14:56:13 BST 2018


40


550.40


XLON


18141XJqx6j




Mon 21 May 14:55:23 BST 2018


767


550.60


XLON


18141XJqwzd




Mon 21 May 14:55:23 BST 2018


4390


550.60


XLON


18141XJqwzc




Mon 21 May 14:55:23 BST 2018


2288


550.60


XLON


18141XJqwzb




Mon 21 May 14:53:37 BST 2018


1916


550.60


XLON


18141XJqwrg




Mon 21 May 14:52:53 BST 2018


1062


550.60


XLON


18141XJqwq1




Mon 21 May 14:52:52 BST 2018


963


550.60


XLON


18141XJqwq0




Mon 21 May 14:50:54 BST 2018


796


550.60


XLON


18141XJqwjl




Mon 21 May 14:50:54 BST 2018


758


550.60


XLON


18141XJqwjm




Mon 21 May 14:50:24 BST 2018


2159


550.60


XLON


18141XJqwi9




Mon 21 May 14:50:24 BST 2018


2472


550.60


XLON


18141XJqwi8




Mon 21 May 14:50:24 BST 2018


1529


550.60


XLON


18141XJqwia




Mon 21 May 14:50:24 BST 2018


504


550.60


XLON


18141XJqwib




Mon 21 May 14:46:47 BST 2018


1400


550.60


XLON


18141XJqw51




Mon 21 May 14:46:47 BST 2018


87


550.60


XLON


18141XJqw52




Mon 21 May 14:45:08 BST 2018


156


550.60


XLON


18141XJqw1q




Mon 21 May 14:45:08 BST 2018


879


550.60


XLON


18141XJqw1o




Mon 21 May 14:45:08 BST 2018


312


550.60


XLON


18141XJqw1p




Mon 21 May 14:43:34 BST 2018


749


550.40


XLON


18141XJqvvq




Mon 21 May 14:43:34 BST 2018


4534


550.40


XLON


18141XJqvvp




Mon 21 May 14:43:34 BST 2018


2067


550.40


XLON


18141XJqvvo




Mon 21 May 14:41:05 BST 2018


4488


550.60


XLON


18141XJqvnw




Mon 21 May 14:41:05 BST 2018


2495


550.60


XLON


18141XJqvnv




Mon 21 May 14:41:05 BST 2018


816


550.60


XLON


18141XJqvnx




Mon 21 May 14:36:03 BST 2018


777


550.40


XLON


18141XJqv9d




Mon 21 May 14:36:03 BST 2018


6375


550.40


XLON


18141XJqv9c




Mon 21 May 14:30:24 BST 2018


6567


550.20


XLON


18141XJquqt




Mon 21 May 14:29:32 BST 2018


1335


550.40


XLON


18141XJqujq




Mon 21 May 14:29:21 BST 2018


1172


550.40


XLON


18141XJquja




Mon 21 May 14:29:21 BST 2018


4445


550.40


XLON


18141XJquj9




Mon 21 May 14:26:43 BST 2018


1099


550.60


XLON


18141XJqucw




Mon 21 May 14:26:43 BST 2018


6436


550.60


XLON


18141XJqucv




Mon 21 May 14:20:34 BST 2018


619


550.20


XLON


18141XJqtvh




Mon 21 May 14:20:34 BST 2018


4028


550.20


XLON


18141XJqtvg




Mon 21 May 14:19:00 BST 2018


1631


550.40


XLON


18141XJqtt1




Mon 21 May 14:17:28 BST 2018


553


550.40


XLON


18141XJqtq0




Mon 21 May 14:16:34 BST 2018


77


550.40


XLON


18141XJqtot




Mon 21 May 14:15:37 BST 2018


2559


550.60


XLON


18141XJqtnk




Mon 21 May 14:15:30 BST 2018


100


550.60


XLON


18141XJqtnj




Mon 21 May 14:15:12 BST 2018


794


550.60


XLON


18141XJqtmd




Mon 21 May 14:15:12 BST 2018


1778


550.60


XLON


18141XJqtmc




Mon 21 May 14:15:12 BST 2018


1383


550.60


XLON


18141XJqtma




Mon 21 May 14:13:45 BST 2018


759


550.80


XLON


18141XJqtii




Mon 21 May 14:12:49 BST 2018


543


550.80


XLON


18141XJqthg




Mon 21 May 14:12:49 BST 2018


1738


550.80


XLON


18141XJqthf




Mon 21 May 14:12:49 BST 2018


486


550.80


XLON


18141XJqthe




Mon 21 May 14:12:49 BST 2018


3522


550.80


XLON


18141XJqthd




Mon 21 May 14:11:55 BST 2018


257


550.80


XLON


18141XJqtdj




Mon 21 May 14:09:53 BST 2018


1322


551.00


XLON


18141XJqt7r




Mon 21 May 14:09:53 BST 2018


3118


551.00


XLON


18141XJqt7q




Mon 21 May 14:09:53 BST 2018


1499


551.00


XLON


18141XJqt7p




Mon 21 May 14:08:26 BST 2018


241


551.00


XLON


18141XJqt3n




Mon 21 May 14:06:46 BST 2018


1917


551.00


XLON


18141XJqt0a




Mon 21 May 14:05:41 BST 2018


48


551.00


XLON


18141XJqsxi




Mon 21 May 14:05:41 BST 2018


519


551.00


XLON


18141XJqsxh




Mon 21 May 14:05:41 BST 2018


4521


551.00


XLON


18141XJqsxf




Mon 21 May 14:05:41 BST 2018


751


551.00


XLON


18141XJqsxg




Mon 21 May 14:01:09 BST 2018


2062


551.00


XLON


18141XJqsk4




Mon 21 May 13:55:32 BST 2018


180


550.80


XLON


18141XJqs82




Mon 21 May 13:55:09 BST 2018


1916


550.80


XLON


18141XJqs6z




Mon 21 May 13:53:51 BST 2018


1484


550.80


XLON


18141XJqs5f




Mon 21 May 13:46:50 BST 2018


6885


551.20


XLON


18141XJqrr2




Mon 21 May 13:46:29 BST 2018


831


551.40


XLON


18141XJqrqf




Mon 21 May 13:46:29 BST 2018


4398


551.40


XLON


18141XJqrqe




Mon 21 May 13:42:19 BST 2018


1422


551.40


XLON


18141XJqrh3




Mon 21 May 13:42:19 BST 2018


1820


551.40


XLON


18141XJqrh4




Mon 21 May 13:42:19 BST 2018


2459


551.40


XLON


18141XJqrh2




Mon 21 May 13:36:46 BST 2018


642


551.00


XLON


18141XJqr5g




Mon 21 May 13:30:23 BST 2018


2038


550.80


XLON


18141XJqqpw




Mon 21 May 13:29:47 BST 2018


1020


551.00


XLON


18141XJqqot




Mon 21 May 13:29:46 BST 2018


1422


551.00


XLON


18141XJqqor




Mon 21 May 13:29:46 BST 2018


55


551.00


XLON


18141XJqqoq




Mon 21 May 13:29:46 BST 2018


1540


551.00


XLON


18141XJqqop




Mon 21 May 13:29:33 BST 2018


89


551.20


XLON


18141XJqqo2




Mon 21 May 13:29:33 BST 2018


568


551.20


XLON


18141XJqqo3




Mon 21 May 13:29:33 BST 2018


2523


551.20


XLON


18141XJqqo1




Mon 21 May 13:28:53 BST 2018


2069


551.20


XLON


18141XJqqnv




Mon 21 May 13:27:24 BST 2018


220


551.20


XLON


18141XJqqku




Mon 21 May 13:21:49 BST 2018


634


551.00


XLON


18141XJqq7p




Mon 21 May 13:21:49 BST 2018


1524


551.00


XLON


18141XJqq7o




Mon 21 May 13:21:49 BST 2018


1917


551.00


XLON


18141XJqq7n




Mon 21 May 13:15:37 BST 2018


6435


551.40


XLON


18141XJqpug




Mon 21 May 13:15:37 BST 2018


7


551.40


XLON


18141XJqpuh




Mon 21 May 13:15:06 BST 2018


619


551.60


XLON


18141XJqpt3




Mon 21 May 13:13:50 BST 2018


23


551.60


XLON


18141XJqpqw




Mon 21 May 13:13:29 BST 2018


4963


551.80


XLON


18141XJqpqo




Mon 21 May 13:13:29 BST 2018


1171


551.80


XLON


18141XJqpqp




Mon 21 May 13:13:28 BST 2018


707


551.80


XLON


18141XJqpqm




Mon 21 May 13:09:18 BST 2018


153


551.40


XLON


18141XJqphg




Mon 21 May 13:09:18 BST 2018


1237


551.40


XLON


18141XJqphe




Mon 21 May 13:09:18 BST 2018


3056


551.40


XLON


18141XJqphd




Mon 21 May 13:09:18 BST 2018


1843


551.40


XLON


18141XJqphc




Mon 21 May 13:08:13 BST 2018


5121


551.40


XLON


18141XJqpfv




Mon 21 May 13:08:13 BST 2018


942


551.40


XLON


18141XJqpft




Mon 21 May 13:08:13 BST 2018


1658


551.40


XLON


18141XJqpfu




Mon 21 May 12:58:21 BST 2018


1671


551.20


XLON


18141XJqoms




Mon 21 May 12:58:13 BST 2018


795


551.20


XLON


18141XJqomc




Mon 21 May 12:58:13 BST 2018


2793


551.20


XLON


18141XJqomd




Mon 21 May 12:58:13 BST 2018


2411


551.20


XLON


18141XJqomb




Mon 21 May 12:56:45 BST 2018


311


551.20


XLON


18141XJqojg




Mon 21 May 12:45:37 BST 2018


2802


551.00


XLON


18141XJqnum




Mon 21 May 12:45:37 BST 2018


537


551.00


XLON


18141XJqnun




Mon 21 May 12:45:05 BST 2018


1404


551.00


XLON


18141XJqns5




Mon 21 May 12:38:38 BST 2018


2016


550.60


XLON


18141XJqncr




Mon 21 May 12:38:36 BST 2018


222


550.60


XLON


18141XJqncn




Mon 21 May 12:36:10 BST 2018


57


550.80


XLON


18141XJqn3c




Mon 21 May 12:33:26 BST 2018


2036


550.80


XLON


18141XJqmzn




Mon 21 May 12:32:25 BST 2018


500


550.80


XLON


18141XJqmxc




Mon 21 May 12:31:46 BST 2018


1568


550.80


XLON


18141XJqmwj




Mon 21 May 12:31:29 BST 2018


2215


550.80


XLON


18141XJqmwh




Mon 21 May 12:31:15 BST 2018


642


551.00


XLON


18141XJqmw4




Mon 21 May 12:31:15 BST 2018


4603


551.20


XLON


18141XJqmw2




Mon 21 May 12:31:15 BST 2018


756


551.20


XLON


18141XJqmw3




Mon 21 May 12:31:15 BST 2018


1418


551.20


XLON


18141XJqmw1




Mon 21 May 12:20:34 BST 2018


2905


551.40


XLON


18141XJqma1




Mon 21 May 12:20:25 BST 2018


3466


551.40


XLON


18141XJqm9o




Mon 21 May 12:20:18 BST 2018


2209


551.40


XLON


18141XJqm9j




Mon 21 May 12:18:41 BST 2018


1034


551.40


XLON


18141XJqm6g




Mon 21 May 12:14:35 BST 2018


218


551.40


XLON


18141XJqlvc




Mon 21 May 12:14:06 BST 2018


2789


551.60


XLON


18141XJqlu1




Mon 21 May 12:14:06 BST 2018


3854


551.60


XLON


18141XJqlu0




Mon 21 May 12:07:25 BST 2018


2562


551.60


XLON


18141XJqlaj




Mon 21 May 12:07:25 BST 2018


100


551.60


XLON


18141XJqlai




Mon 21 May 12:07:12 BST 2018


1806


551.60


XLON


18141XJqla5




Mon 21 May 12:05:21 BST 2018


200


551.60


XLON


18141XJql62




Mon 21 May 12:05:20 BST 2018


1758


551.60


XLON


18141XJql5u




Mon 21 May 12:05:20 BST 2018


761


551.60


XLON


18141XJql5v




Mon 21 May 12:03:57 BST 2018


642


551.80


XLON


18141XJql1w




Mon 21 May 12:03:57 BST 2018


6255


551.80


XLON


18141XJql1x




Mon 21 May 12:03:35 BST 2018


379


551.80


XLON


18141XJql12




Mon 21 May 11:59:21 BST 2018


141


551.60


XLON


18141XJqkp0




Mon 21 May 11:59:21 BST 2018


350


551.60


XLON


18141XJqkoz




Mon 21 May 11:55:06 BST 2018


886


551.60


XLON


18141XJqk7d




Mon 21 May 11:55:06 BST 2018


739


551.60


XLON


18141XJqk7e




Mon 21 May 11:54:51 BST 2018


922


551.60


XLON


18141XJqk6j




Mon 21 May 11:54:51 BST 2018


97


551.60


XLON


18141XJqk6i




Mon 21 May 11:54:31 BST 2018


80


551.60


XLON


18141XJqk6a




Mon 21 May 11:54:15 BST 2018


1820


551.60


XLON


18141XJqk4u




Mon 21 May 11:52:03 BST 2018


2413


551.60


XLON


18141XJqjza




Mon 21 May 11:48:48 BST 2018


2150


551.60


XLON


18141XJqjrx




Mon 21 May 11:48:45 BST 2018


1800


551.60


XLON


18141XJqjrw




Mon 21 May 11:48:45 BST 2018


1032


551.60


XLON


18141XJqjru




Mon 21 May 11:48:45 BST 2018


1588


551.60


XLON


18141XJqjrv




Mon 21 May 11:46:38 BST 2018


1543


551.40


XLON


18141XJqjja




Mon 21 May 11:45:32 BST 2018


1910


551.40


XLON


18141XJqjge




Mon 21 May 11:45:32 BST 2018


689


551.40


XLON


18141XJqjgd




Mon 21 May 11:43:27 BST 2018


199


551.40


XLON


18141XJqjap




Mon 21 May 11:35:40 BST 2018


180


551.60


XLON


18141XJqils




Mon 21 May 11:35:40 BST 2018


4774


551.60


XLON


18141XJqilt




Mon 21 May 11:35:40 BST 2018


1618


551.60


XLON


18141XJqilr




Mon 21 May 11:29:04 BST 2018


1923


551.80


XLON


18141XJqhwp




Mon 21 May 11:29:04 BST 2018


174


551.80


XLON


18141XJqhwq




Mon 21 May 11:29:04 BST 2018


603


551.80


XLON


18141XJqhwr




Mon 21 May 11:28:36 BST 2018


3500


551.80


XLON


18141XJqhtu




Mon 21 May 11:24:15 BST 2018


300


551.80


XLON


18141XJqhio




Mon 21 May 11:23:27 BST 2018


888


551.80


XLON


18141XJqhhd




Mon 21 May 11:22:41 BST 2018


96


552.00


XLON


18141XJqhgc




Mon 21 May 11:22:29 BST 2018


625


552.00


XLON


18141XJqhfr




Mon 21 May 11:22:29 BST 2018


665


552.00


XLON


18141XJqhfq




Mon 21 May 11:22:26 BST 2018


558


552.00


XLON


18141XJqhfp




Mon 21 May 11:22:26 BST 2018


5010


552.00


XLON


18141XJqhfo




Mon 21 May 11:18:06 BST 2018


4427


552.00


XLON


18141XJqh6l




Mon 21 May 11:16:20 BST 2018


50


552.00


XLON


18141XJqh2c




Mon 21 May 11:16:11 BST 2018


1926


552.00


XLON


18141XJqh21




Mon 21 May 11:08:15 BST 2018


391


551.40


XLON


18141XJqgk4




Mon 21 May 11:08:15 BST 2018


3403


551.40


XLON


18141XJqgk5




Mon 21 May 11:08:10 BST 2018


100


551.40


XLON


18141XJqgjs




Mon 21 May 11:08:07 BST 2018


2700


551.40


XLON


18141XJqgjo




Mon 21 May 11:08:00 BST 2018


300


551.40


XLON


18141XJqgjh




Mon 21 May 11:04:31 BST 2018


1929


551.40


XLON


18141XJqgc9




Mon 21 May 11:04:24 BST 2018


667


551.40


XLON


18141XJqgbu




Mon 21 May 11:04:24 BST 2018


624


551.40


XLON


18141XJqgbv




Mon 21 May 11:01:10 BST 2018


642


551.60


XLON


18141XJqg49




Mon 21 May 11:01:10 BST 2018


457


551.60


XLON


18141XJqg4b




Mon 21 May 11:00:18 BST 2018


103


551.80


XLON


18141XJqg0y




Mon 21 May 11:00:18 BST 2018


50


551.80


XLON


18141XJqg0z




Mon 21 May 11:00:18 BST 2018


1750


551.80


XLON


18141XJqg0x




Mon 21 May 11:00:18 BST 2018


1750


551.80


XLON


18141XJqg0w




Mon 21 May 11:00:18 BST 2018


2046


551.80


XLON


18141XJqg0v




Mon 21 May 10:59:20 BST 2018


1300


551.80


XLON


18141XJqfxc




Mon 21 May 10:56:37 BST 2018


6516


552.00


XLON


18141XJqfp7




Mon 21 May 10:55:33 BST 2018


439


552.00


XLON


18141XJqfn8




Mon 21 May 10:50:49 BST 2018


1775


552.00


XLON


18141XJqfen




Mon 21 May 10:46:45 BST 2018


4581


551.80


XLON


18141XJqf4k




Mon 21 May 10:46:45 BST 2018


1750


551.80


XLON


18141XJqf4j




Mon 21 May 10:46:45 BST 2018


326


551.80


XLON


18141XJqf4i




Mon 21 May 10:43:43 BST 2018


778


552.00


XLON


18141XJqetw




Mon 21 May 10:43:43 BST 2018


191


552.00


XLON


18141XJqetx




Mon 21 May 10:43:43 BST 2018


909


552.00


XLON


18141XJqetv




Mon 21 May 10:43:43 BST 2018


540


552.00


XLON


18141XJqetu




Mon 21 May 10:38:30 BST 2018


5124


551.80


XLON


18141XJqel8




Mon 21 May 10:38:30 BST 2018


288


551.80


XLON


18141XJqel7




Mon 21 May 10:37:24 BST 2018


665


552.00


XLON


18141XJqeip




Mon 21 May 10:37:24 BST 2018


791


552.00


XLON


18141XJqeio




Mon 21 May 10:30:30 BST 2018


47


551.20


XLON


18141XJqe4h




Mon 21 May 10:29:56 BST 2018


5307


551.40


XLON


18141XJqe2v




Mon 21 May 10:29:56 BST 2018


642


551.40


XLON


18141XJqe2w




Mon 21 May 10:29:56 BST 2018


1602


551.40


XLON


18141XJqe2u




Mon 21 May 10:28:40 BST 2018


1386


551.60


XLON


18141XJqdzj




Mon 21 May 10:27:31 BST 2018


1700


551.60


XLON


18141XJqdwu




Mon 21 May 10:23:45 BST 2018


2046


551.60


XLON


18141XJqdp1




Mon 21 May 10:17:24 BST 2018


583


550.80


XLON


18141XJqdcp




Mon 21 May 10:17:11 BST 2018


535


551.00


XLON


18141XJqdcm




Mon 21 May 10:16:15 BST 2018


2593


551.00


XLON


18141XJqdax




Mon 21 May 10:16:15 BST 2018


107


551.00


XLON


18141XJqday




Mon 21 May 10:15:15 BST 2018


100


551.00


XLON


18141XJqd9x




Mon 21 May 10:13:47 BST 2018


1287


551.00


XLON


18141XJqd81




Mon 21 May 10:10:26 BST 2018


5470


551.40


XLON


18141XJqczl




Mon 21 May 10:08:25 BST 2018


200


551.40


XLON


18141XJqcs4




Mon 21 May 10:07:37 BST 2018


945


551.40


XLON


18141XJqcq5




Mon 21 May 10:06:20 BST 2018


1693


551.60


XLON


18141XJqcly




Mon 21 May 10:06:02 BST 2018


5706


551.80


XLON


18141XJqclf




Mon 21 May 10:06:02 BST 2018


716


551.80


XLON


18141XJqcle




Mon 21 May 10:04:25 BST 2018


200


551.60


XLON


18141XJqcio




Mon 21 May 10:03:25 BST 2018


2080


551.60


XLON


18141XJqcgx




Mon 21 May 10:03:15 BST 2018


851


551.60


XLON


18141XJqcg4




Mon 21 May 10:02:45 BST 2018


394


551.60


XLON


18141XJqcez




Mon 21 May 10:02:45 BST 2018


267


551.60


XLON


18141XJqcey




Mon 21 May 09:58:15 BST 2018


10


551.40


XLON


18141XJqc6d




Mon 21 May 09:56:20 BST 2018


1400


551.40


XLON


18141XJqc38




Mon 21 May 09:55:42 BST 2018


5585


551.40


XLON


18141XJqc11




Mon 21 May 09:55:10 BST 2018


642


551.40


XLON


18141XJqbzq




Mon 21 May 09:55:08 BST 2018


933


551.60


XLON


18141XJqbzo




Mon 21 May 09:46:38 BST 2018


470


551.40


XLON


18141XJqbh2




Mon 21 May 09:46:38 BST 2018


3079


551.40


XLON


18141XJqbh1




Mon 21 May 09:46:13 BST 2018


647


551.40


XLON


18141XJqbg5




Mon 21 May 09:46:13 BST 2018


1270


551.40


XLON


18141XJqbg4




Mon 21 May 09:44:16 BST 2018


6924


551.60


XLON


18141XJqbbt




Mon 21 May 09:44:16 BST 2018


692


551.60


XLON


18141XJqbbu




Mon 21 May 09:40:45 BST 2018


520


551.80


XLON


18141XJqb1k




Mon 21 May 09:40:37 BST 2018


6380


552.00


XLON


18141XJqb1c




Mon 21 May 09:38:19 BST 2018


2869


552.00


XLON


18141XJqauz




Mon 21 May 09:38:19 BST 2018


2934


552.00


XLON


18141XJqauy




Mon 21 May 09:38:19 BST 2018


909


552.00


XLON


18141XJqaux




Mon 21 May 09:30:08 BST 2018


642


551.20


XLON


18141XJqa7n




Mon 21 May 09:24:30 BST 2018


6332


551.20


XLON


18141XJq9t1




Mon 21 May 09:23:45 BST 2018


1713


551.60


XLON


18141XJq9q3




Mon 21 May 09:23:45 BST 2018


1196


551.60


XLON


18141XJq9q4




Mon 21 May 09:22:36 BST 2018


1657


551.80


XLON


18141XJq9nm




Mon 21 May 09:22:36 BST 2018


5203


551.80


XLON


18141XJq9nl




Mon 21 May 09:22:13 BST 2018


726


552.00


XLON


18141XJq9n9




Mon 21 May 09:20:56 BST 2018


29


551.60


XLON


18141XJq9k7




Mon 21 May 09:18:00 BST 2018


457


551.60


XLON


18141XJq9co




Mon 21 May 09:17:57 BST 2018


1377


551.60


XLON


18141XJq9cm




Mon 21 May 09:17:57 BST 2018


82


551.60


XLON


18141XJq9cn




Mon 21 May 09:15:38 BST 2018


725


551.60


XLON


18141XJq954




Mon 21 May 09:13:35 BST 2018


988


551.60


XLON


18141XJq90h




Mon 21 May 09:12:51 BST 2018


3493


551.80


XLON


18141XJq8z1




Mon 21 May 09:12:51 BST 2018


2642


551.80


XLON


18141XJq8z0




Mon 21 May 09:12:50 BST 2018


642


551.80


XLON


18141XJq8yy




Mon 21 May 09:12:50 BST 2018


65


551.80


XLON


18141XJq8yz




Mon 21 May 09:10:05 BST 2018


2300


551.60


XLON


18141XJq8p7




Mon 21 May 09:10:00 BST 2018


100


551.60


XLON


18141XJq8oy




Mon 21 May 09:10:00 BST 2018


1000


551.60


XLON


18141XJq8ox




Mon 21 May 09:09:56 BST 2018


70


551.60


XLON


18141XJq8ov




Mon 21 May 09:09:45 BST 2018


5389


551.80


XLON


18141XJq8om




Mon 21 May 09:09:38 BST 2018


1051


551.80


XLON


18141XJq8ob




Mon 21 May 09:09:28 BST 2018


522


551.80


XLON


18141XJq8o9




Mon 21 May 09:04:40 BST 2018


3623


551.80


XLON


18141XJq8b4




Mon 21 May 09:04:40 BST 2018


2135


551.80


XLON


18141XJq8b2




Mon 21 May 09:04:40 BST 2018


665


551.80


XLON


18141XJq8b3




Mon 21 May 08:57:47 BST 2018


6650


551.80


XLON


18141XJq7mz




Mon 21 May 08:53:52 BST 2018


466


551.80


XLON


18141XJq7at




Mon 21 May 08:53:52 BST 2018


803


551.80


XLON


18141XJq7au




Mon 21 May 08:53:52 BST 2018


1750


551.80


XLON


18141XJq7as




Mon 21 May 08:53:52 BST 2018


4273


551.80


XLON


18141XJq7ar




Mon 21 May 08:50:30 BST 2018


582


551.60


XLON


18141XJq708




Mon 21 May 08:49:35 BST 2018


3251


551.80


XLON


18141XJq6wf




Mon 21 May 08:49:35 BST 2018


200


551.80


XLON


18141XJq6we




Mon 21 May 08:48:31 BST 2018


21


551.80


XLON


18141XJq6tu




Mon 21 May 08:48:12 BST 2018


305


551.80


XLON


18141XJq6sy




Mon 21 May 08:48:12 BST 2018


978


552.00


XLON


18141XJq6sx




Mon 21 May 08:47:19 BST 2018


1402


551.80


XLON


18141XJq6qo




Mon 21 May 08:46:46 BST 2018


1174


551.80


XLON


18141XJq6pi




Mon 21 May 08:43:25 BST 2018


3977


551.80


XLON


18141XJq6j5




Mon 21 May 08:43:25 BST 2018


1353


551.80


XLON


18141XJq6j4




Mon 21 May 08:43:18 BST 2018


1299


551.80


XLON


18141XJq6iq




Mon 21 May 08:41:55 BST 2018


311


552.00


XLON


18141XJq6g6




Mon 21 May 08:37:25 BST 2018


2063


551.20


XLON


18141XJq650




Mon 21 May 08:34:25 BST 2018


593


551.60


XLON


18141XJq5yt




Mon 21 May 08:34:25 BST 2018


700


551.60


XLON


18141XJq5ys




Mon 21 May 08:34:09 BST 2018


134


551.60


XLON


18141XJq5y7




Mon 21 May 08:33:36 BST 2018


1427


551.80


XLON


18141XJq5x4




Mon 21 May 08:32:18 BST 2018


5200


552.20


XLON


18141XJq5vb




Mon 21 May 08:32:18 BST 2018


5438


552.40


XLON


18141XJq5va




Mon 21 May 08:32:18 BST 2018


1073


552.40


XLON


18141XJq5v9




Mon 21 May 08:32:18 BST 2018


366


552.40


XLON


18141XJq5v8




Mon 21 May 08:32:00 BST 2018


441


552.20


XLON


18141XJq5uh




Mon 21 May 08:32:00 BST 2018


871


552.20


XLON


18141XJq5ui




Mon 21 May 08:32:00 BST 2018


468


552.20


XLON


18141XJq5ug




Mon 21 May 08:29:57 BST 2018


642


552.40


XLON


18141XJq5q8




Mon 21 May 08:28:17 BST 2018


262


552.00


XLON


18141XJq5o9




Mon 21 May 08:28:17 BST 2018


674


552.00


XLON


18141XJq5o8




Mon 21 May 08:25:36 BST 2018


6240


551.80


XLON


18141XJq5jx




Mon 21 May 08:25:05 BST 2018


282


551.80


XLON


18141XJq5iy




Mon 21 May 08:25:05 BST 2018


120


551.80


XLON


18141XJq5iz




Mon 21 May 08:23:14 BST 2018


2320


552.20


XLON


18141XJq5e0




Mon 21 May 08:23:14 BST 2018


4130


552.20


XLON


18141XJq5e1




Mon 21 May 08:23:14 BST 2018


354


552.20


XLON


18141XJq5dz




Mon 21 May 08:22:45 BST 2018


1387


552.20


XLON


18141XJq5cy




Mon 21 May 08:22:45 BST 2018


2051


552.20


XLON


18141XJq5cz




Mon 21 May 08:21:24 BST 2018


725


552.00


XLON


18141XJq59u




Mon 21 May 08:18:50 BST 2018


1553


551.40


XLON


18141XJq53w




Mon 21 May 08:16:05 BST 2018


1069


551.40


XLON


18141XJq4x3




Mon 21 May 08:12:19 BST 2018


525


551.60


XLON


18141XJq4m8




Mon 21 May 08:12:03 BST 2018


2429


551.80


XLON


18141XJq4ls




Mon 21 May 08:10:45 BST 2018


1916


551.20


XLON


18141XJq4k4




Mon 21 May 08:10:16 BST 2018


91


551.20


XLON


18141XJq4jj




Mon 21 May 08:10:15 BST 2018


2184


551.40


XLON


18141XJq4ji




Mon 21 May 08:10:15 BST 2018


858


551.40


XLON


18141XJq4jh




Mon 21 May 08:10:12 BST 2018


492


551.40


XLON


18141XJq4ja




Mon 21 May 08:10:08 BST 2018


1303


551.40


XLON


18141XJq4j8




Mon 21 May 08:09:12 BST 2018


134


551.40


XLON


18141XJq4h5




Mon 21 May 08:07:10 BST 2018


649


551.80


XLON


18141XJq4cb




Mon 21 May 08:06:12 BST 2018


649


552.20


XLON


18141XJq49s




Mon 21 May 08:05:50 BST 2018


42


552.60


XLON


18141XJq49h




Mon 21 May 08:05:50 BST 2018


600


552.60


XLON


18141XJq49g




Mon 21 May 08:05:46 BST 2018


3716


552.80


XLON


18141XJq49e




Mon 21 May 08:05:46 BST 2018


2852


552.80


XLON


18141XJq49d




Mon 21 May 08:05:25 BST 2018


328


553.40


XLON


18141XJq490




Mon 21 May 08:05:25 BST 2018


642


553.40


XLON


18141XJq491




Mon 21 May 08:05:25 BST 2018


4181


553.40


XLON


18141XJq492




Mon 21 May 08:04:08 BST 2018


556


552.40


XLON


18141XJq474




Mon 21 May 08:02:36 BST 2018


146


552.40


XLON


18141XJq454




Mon 21 May 08:02:25 BST 2018


23


552.60


XLON


18141XJq450




Mon 21 May 08:02:25 BST 2018


13


552.60


XLON


18141XJq451




Mon 21 May 08:02:25 BST 2018


500


552.60


XLON


18141XJq44z




Mon 21 May 08:00:31 BST 2018


54


553.60


XLON


18141XJq3zm




Mon 21 May 08:00:30 BST 2018


234


553.60


XLON


18141XJq3zk




Mon 21 May 08:00:30 BST 2018


280


553.60


XLON


18141XJq3zl



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFVRELILFIT