REG - Aviva PLC - Transaction in Own Shares

AvivaAnnouncement

22/05/2018 16:55

RNS Number : 9332O
Aviva PLC
22 May 2018
 


Transactions in own shares
 
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 




Date of purchase:


22 May 2018




Aggregate number of ordinary shares of 25 pence each purchased:


741,646




Average price paid per share (GBp):


552.0867




Lowest price paid per share (GBp):


550.0000




Highest price paid per share (GBp):


554.2000




 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:         Aviva plc (ISIN: GB0002162385)
 
Date of purchases:         22 May 2018
Investment firm:             Citigroup Global Markets Limited
 
Individual transactions:




Transaction date and time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number




Tue 22 May 08:01:04 BST 2018


33


554.20


XLON


18142XJrc1h




Tue 22 May 08:01:04 BST 2018


33


554.20


XLON


18142XJrc1i




Tue 22 May 08:01:18 BST 2018


18


554.00


XLON


18142XJrc2z




Tue 22 May 08:01:18 BST 2018


303


554.00


XLON


18142XJrc2y




Tue 22 May 08:01:30 BST 2018


1230


553.80


XLON


18142XJrc3a




Tue 22 May 08:01:30 BST 2018


1278


553.80


XLON


18142XJrc3b




Tue 22 May 08:02:19 BST 2018


764


553.00


XLON


18142XJrc6d




Tue 22 May 08:02:31 BST 2018


1444


552.80


XLON


18142XJrc6r




Tue 22 May 08:02:32 BST 2018


266


552.80


XLON


18142XJrc6s




Tue 22 May 08:02:32 BST 2018


588


552.60


XLON


18142XJrc6t




Tue 22 May 08:03:27 BST 2018


1003


552.40


XLON


18142XJrcby




Tue 22 May 08:04:23 BST 2018


930


552.00


XLON


18142XJrcev




Tue 22 May 08:05:46 BST 2018


1367


551.80


XLON


18142XJrcjl




Tue 22 May 08:05:49 BST 2018


725


551.60


XLON


18142XJrck0




Tue 22 May 08:05:49 BST 2018


1947


551.60


XLON


18142XJrck1




Tue 22 May 08:07:45 BST 2018


1456


552.00


XLON


18142XJrcvg




Tue 22 May 08:07:45 BST 2018


3404


552.00


XLON


18142XJrcvh




Tue 22 May 08:07:59 BST 2018


1413


551.80


XLON


18142XJrcwv




Tue 22 May 08:08:21 BST 2018


642


551.40


XLON


18142XJrcys




Tue 22 May 08:10:06 BST 2018


1407


551.00


XLON


18142XJrd5h




Tue 22 May 08:15:03 BST 2018


4125


552.00


XLON


18142XJrdrc




Tue 22 May 08:15:03 BST 2018


642


552.00


XLON


18142XJrdrb




Tue 22 May 08:15:17 BST 2018


666


551.80


XLON


18142XJrdt9




Tue 22 May 08:15:17 BST 2018


552


551.80


XLON


18142XJrdta




Tue 22 May 08:15:17 BST 2018


328


551.80


XLON


18142XJrdtb




Tue 22 May 08:15:36 BST 2018


5351


551.60


XLON


18142XJrdvp




Tue 22 May 08:15:46 BST 2018


642


551.20


XLON


18142XJrdw9




Tue 22 May 08:18:36 BST 2018


4105


551.40


XLON


18142XJrecc




Tue 22 May 08:18:36 BST 2018


82


551.20


XLON


18142XJrecd




Tue 22 May 08:22:35 BST 2018


3294


551.60


XLON


18142XJreq8




Tue 22 May 08:22:35 BST 2018


1808


551.60


XLON


18142XJreq9




Tue 22 May 08:23:02 BST 2018


2000


551.40


XLON


18142XJrer8




Tue 22 May 08:23:02 BST 2018


49


551.40


XLON


18142XJrer9




Tue 22 May 08:26:42 BST 2018


1010


551.00


XLON


18142XJrf1e




Tue 22 May 08:26:42 BST 2018


1841


551.00


XLON


18142XJrf1f




Tue 22 May 08:27:55 BST 2018


2879


550.80


XLON


18142XJrf6j




Tue 22 May 08:28:52 BST 2018


781


550.80


XLON


18142XJrf9g




Tue 22 May 08:28:52 BST 2018


822


550.60


XLON


18142XJrf9h




Tue 22 May 08:30:00 BST 2018


2887


550.60


XLON


18142XJrfer




Tue 22 May 08:36:34 BST 2018


885


551.80


XLON


18142XJrg8p




Tue 22 May 08:38:50 BST 2018


772


551.80


XLON


18142XJrgio




Tue 22 May 08:38:50 BST 2018


6486


551.80


XLON


18142XJrgin




Tue 22 May 08:41:19 BST 2018


4436


551.80


XLON


18142XJrgsi




Tue 22 May 08:41:19 BST 2018


55


551.80


XLON


18142XJrgsj




Tue 22 May 08:43:40 BST 2018


1342


551.60


XLON


18142XJrh2d




Tue 22 May 08:44:17 BST 2018


6307


551.40


XLON


18142XJrh65




Tue 22 May 08:48:02 BST 2018


642


551.60


XLON


18142XJrhnm




Tue 22 May 08:52:18 BST 2018


6339


552.40


XLON


18142XJri5g




Tue 22 May 08:52:25 BST 2018


6271


552.20


XLON


18142XJri5r




Tue 22 May 08:55:40 BST 2018


1224


552.80


XLON


18142XJrijo




Tue 22 May 08:55:40 BST 2018


435


552.80


XLON


18142XJrijn




Tue 22 May 08:55:40 BST 2018


1552


552.80


XLON


18142XJrijq




Tue 22 May 08:55:40 BST 2018


359


552.80


XLON


18142XJrijp




Tue 22 May 08:55:54 BST 2018


308


552.60


XLON


18142XJrik8




Tue 22 May 08:55:54 BST 2018


372


552.60


XLON


18142XJrik7




Tue 22 May 08:55:54 BST 2018


5808


552.60


XLON


18142XJrik9




Tue 22 May 09:01:54 BST 2018


534


552.60


XLON


18142XJrjc7




Tue 22 May 09:01:54 BST 2018


4416


552.60


XLON


18142XJrjc8




Tue 22 May 09:02:14 BST 2018


763


552.40


XLON


18142XJrjfe




Tue 22 May 09:02:14 BST 2018


3477


552.40


XLON


18142XJrjfg




Tue 22 May 09:02:14 BST 2018


301


552.40


XLON


18142XJrjff




Tue 22 May 09:06:11 BST 2018


3152


552.60


XLON


18142XJrjyo




Tue 22 May 09:06:11 BST 2018


169


552.60


XLON


18142XJrjyq




Tue 22 May 09:06:11 BST 2018


700


552.60


XLON


18142XJrjys




Tue 22 May 09:10:08 BST 2018


1262


552.60


XLON


18142XJrki0




Tue 22 May 09:10:08 BST 2018


642


552.60


XLON


18142XJrkhz




Tue 22 May 09:11:09 BST 2018


690


552.40


XLON


18142XJrkln




Tue 22 May 09:11:09 BST 2018


1828


552.40


XLON


18142XJrklm




Tue 22 May 09:19:41 BST 2018


2899


553.00


XLON


18142XJrlt7




Tue 22 May 09:19:41 BST 2018


756


553.00


XLON


18142XJrlt6




Tue 22 May 09:20:05 BST 2018


6159


552.80


XLON


18142XJrlue




Tue 22 May 09:24:15 BST 2018


170


553.40


XLON


18142XJrme4




Tue 22 May 09:24:15 BST 2018


6313


553.40


XLON


18142XJrme3




Tue 22 May 09:28:37 BST 2018


5705


553.00


XLON


18142XJrn29




Tue 22 May 09:29:52 BST 2018


4624


552.80


XLON


18142XJrn74




Tue 22 May 09:29:52 BST 2018


1649


552.80


XLON


18142XJrn75




Tue 22 May 09:31:08 BST 2018


1491


552.20


XLON


18142XJrnc4




Tue 22 May 09:32:37 BST 2018


642


552.00


XLON


18142XJrnj6




Tue 22 May 09:42:32 BST 2018


3211


552.80


XLON


18142XJros9




Tue 22 May 09:42:32 BST 2018


3399


552.80


XLON


18142XJros8




Tue 22 May 09:44:59 BST 2018


6616


552.80


XLON


18142XJrp34




Tue 22 May 09:47:09 BST 2018


29


552.80


XLON


18142XJrpci




Tue 22 May 09:47:45 BST 2018


4711


552.60


XLON


18142XJrpdy




Tue 22 May 09:56:00 BST 2018


802


552.80


XLON


18142XJrqdq




Tue 22 May 09:56:00 BST 2018


6892


552.80


XLON


18142XJrqdr




Tue 22 May 10:01:24 BST 2018


185


553.00


XLON


18142XJrr3w




Tue 22 May 10:03:35 BST 2018


3347


553.20


XLON


18142XJrreu




Tue 22 May 10:03:35 BST 2018


2867


553.20


XLON


18142XJrret




Tue 22 May 10:03:50 BST 2018


642


553.00


XLON


18142XJrrg0




Tue 22 May 10:06:44 BST 2018


6710


553.00


XLON


18142XJrru6




Tue 22 May 10:07:13 BST 2018


33


552.80


XLON


18142XJrrwp




Tue 22 May 10:07:36 BST 2018


6170


552.80


XLON


18142XJrry0




Tue 22 May 10:07:36 BST 2018


559


552.80


XLON


18142XJrry1




Tue 22 May 10:12:28 BST 2018


1150


552.80


XLON


18142XJrsjn




Tue 22 May 10:12:28 BST 2018


642


552.80


XLON


18142XJrsjp




Tue 22 May 10:12:28 BST 2018


2742


552.80


XLON


18142XJrsjo




Tue 22 May 10:17:17 BST 2018


495


552.60


XLON


18142XJrt0h




Tue 22 May 10:17:17 BST 2018


4457


552.60


XLON


18142XJrt0i




Tue 22 May 10:20:45 BST 2018


2093


552.40


XLON


18142XJrtbm




Tue 22 May 10:20:45 BST 2018


42


552.40


XLON


18142XJrtbl




Tue 22 May 10:24:29 BST 2018


3836


552.00


XLON


18142XJrtpy




Tue 22 May 10:30:50 BST 2018


4196


551.80


XLON


18142XJrudl




Tue 22 May 10:30:50 BST 2018


1099


551.80


XLON


18142XJrudm




Tue 22 May 10:30:55 BST 2018


233


551.80


XLON


18142XJrudo




Tue 22 May 10:32:20 BST 2018


683


551.80


XLON


18142XJrujd




Tue 22 May 10:32:20 BST 2018


306


551.80


XLON


18142XJrujc




Tue 22 May 10:33:13 BST 2018


2116


551.60


XLON


18142XJrulf




Tue 22 May 10:35:41 BST 2018


235


551.40


XLON


18142XJrurn




Tue 22 May 10:36:21 BST 2018


463


551.40


XLON


18142XJruw9




Tue 22 May 10:36:45 BST 2018


197


551.40


XLON


18142XJruxv




Tue 22 May 10:37:32 BST 2018


533


551.40


XLON


18142XJrv0l




Tue 22 May 10:37:32 BST 2018


924


551.40


XLON


18142XJrv0m




Tue 22 May 10:37:49 BST 2018


2902


551.40


XLON


18142XJrv1h




Tue 22 May 10:38:40 BST 2018


1182


551.20


XLON


18142XJrv3p




Tue 22 May 10:38:40 BST 2018


517


551.20


XLON


18142XJrv3o




Tue 22 May 10:39:01 BST 2018


662


551.20


XLON


18142XJrv4c




Tue 22 May 10:39:53 BST 2018


3013


551.20


XLON


18142XJrv7n




Tue 22 May 10:40:13 BST 2018


209


551.00


XLON


18142XJrv8j




Tue 22 May 10:42:07 BST 2018


104


550.80


XLON


18142XJrveb




Tue 22 May 10:44:16 BST 2018


188


550.60


XLON


18142XJrvms




Tue 22 May 10:44:16 BST 2018


479


550.60


XLON


18142XJrvmt




Tue 22 May 10:44:45 BST 2018


1410


550.60


XLON


18142XJrvno




Tue 22 May 10:44:45 BST 2018


6049


550.40


XLON


18142XJrvnp




Tue 22 May 10:48:37 BST 2018


315


550.00


XLON


18142XJrw1c




Tue 22 May 10:48:37 BST 2018


292


550.00


XLON


18142XJrw1d




Tue 22 May 10:55:22 BST 2018


2154


550.80


XLON


18142XJrws3




Tue 22 May 10:56:10 BST 2018


642


550.60


XLON


18142XJrwtt




Tue 22 May 10:56:10 BST 2018


3865


550.60


XLON


18142XJrwtu




Tue 22 May 11:00:37 BST 2018


770


550.40


XLON


18142XJrxli




Tue 22 May 11:02:48 BST 2018


1251


550.60


XLON


18142XJrxxl




Tue 22 May 11:02:48 BST 2018


47


550.60


XLON


18142XJrxxm




Tue 22 May 11:08:12 BST 2018


214


551.20


XLON


18142XJryk5




Tue 22 May 11:08:12 BST 2018


6174


551.20


XLON


18142XJryk6




Tue 22 May 11:15:00 BST 2018


806


551.40


XLON


18142XJrzkc




Tue 22 May 11:15:00 BST 2018


494


551.40


XLON


18142XJrzkb




Tue 22 May 11:15:00 BST 2018


5876


551.40


XLON


18142XJrzkd




Tue 22 May 11:22:56 BST 2018


494


551.80


XLON


18142XJs087




Tue 22 May 11:22:56 BST 2018


1632


551.80


XLON


18142XJs088




Tue 22 May 11:22:56 BST 2018


1400


551.80


XLON


18142XJs089




Tue 22 May 11:22:56 BST 2018


2099


551.80


XLON


18142XJs08a




Tue 22 May 11:24:42 BST 2018


105


551.80


XLON


18142XJs0dq




Tue 22 May 11:24:42 BST 2018


659


551.80


XLON


18142XJs0dr




Tue 22 May 11:25:29 BST 2018


1596


551.60


XLON


18142XJs0gv




Tue 22 May 11:25:29 BST 2018


603


551.60


XLON


18142XJs0gu




Tue 22 May 11:25:29 BST 2018


4170


551.60


XLON


18142XJs0gw




Tue 22 May 11:32:44 BST 2018


1468


552.00


XLON


18142XJs1b5




Tue 22 May 11:32:44 BST 2018


5136


552.00


XLON


18142XJs1b6




Tue 22 May 11:38:08 BST 2018


642


552.00


XLON


18142XJs1xd




Tue 22 May 11:38:24 BST 2018


4025


551.80


XLON


18142XJs1yp




Tue 22 May 11:38:24 BST 2018


2541


551.80


XLON


18142XJs1yr




Tue 22 May 11:38:24 BST 2018


642


551.80


XLON


18142XJs1yq




Tue 22 May 11:41:20 BST 2018


109


551.60


XLON


18142XJs2bf




Tue 22 May 11:43:41 BST 2018


6011


551.40


XLON


18142XJs2gz




Tue 22 May 11:47:36 BST 2018


3000


551.80


XLON


18142XJs2vi




Tue 22 May 11:47:36 BST 2018


2000


551.80


XLON


18142XJs2vj




Tue 22 May 11:47:36 BST 2018


982


551.80


XLON


18142XJs2vk




Tue 22 May 11:50:06 BST 2018


1228


551.60


XLON


18142XJs34t




Tue 22 May 11:59:59 BST 2018


1121


552.20


XLON


18142XJs47i




Tue 22 May 12:02:25 BST 2018


11


551.80


XLON


18142XJs4f4




Tue 22 May 12:03:45 BST 2018


818


552.20


XLON


18142XJs4mq




Tue 22 May 12:03:45 BST 2018


1994


552.20


XLON


18142XJs4mp




Tue 22 May 12:03:45 BST 2018


2814


552.20


XLON


18142XJs4mr




Tue 22 May 12:03:52 BST 2018


5000


552.00


XLON


18142XJs4mx




Tue 22 May 12:03:52 BST 2018


1670


552.00


XLON


18142XJs4my




Tue 22 May 12:04:52 BST 2018


1004


551.60


XLON


18142XJs4qc




Tue 22 May 12:05:28 BST 2018


3000


551.60


XLON


18142XJs4rr




Tue 22 May 12:05:28 BST 2018


1203


551.60


XLON


18142XJs4rs




Tue 22 May 12:07:47 BST 2018


1841


551.60


XLON


18142XJs500




Tue 22 May 12:07:47 BST 2018


2092


551.60


XLON


18142XJs501




Tue 22 May 12:10:43 BST 2018


642


551.40


XLON


18142XJs5e0




Tue 22 May 12:16:16 BST 2018


462


551.60


XLON


18142XJs67m




Tue 22 May 12:21:47 BST 2018


752


551.40


XLON


18142XJs6x2




Tue 22 May 12:21:47 BST 2018


627


551.40


XLON


18142XJs6x1




Tue 22 May 12:21:47 BST 2018


4010


551.40


XLON


18142XJs6x3




Tue 22 May 12:23:43 BST 2018


61


551.20


XLON


18142XJs796




Tue 22 May 12:25:46 BST 2018


6428


551.40


XLON


18142XJs7fp




Tue 22 May 12:26:37 BST 2018


5000


551.20


XLON


18142XJs7js




Tue 22 May 12:26:37 BST 2018


1314


551.20


XLON


18142XJs7jt




Tue 22 May 12:30:06 BST 2018


1732


550.60


XLON


18142XJs7u9




Tue 22 May 12:30:06 BST 2018


178


550.60


XLON


18142XJs7ua




Tue 22 May 12:43:40 BST 2018


892


551.20


XLON


18142XJs94n




Tue 22 May 12:43:40 BST 2018


4024


551.20


XLON


18142XJs94m




Tue 22 May 12:48:09 BST 2018


1


551.20


XLON


18142XJs9mu




Tue 22 May 12:49:23 BST 2018


378


551.20


XLON


18142XJs9rh




Tue 22 May 12:50:17 BST 2018


542


551.60


XLON


18142XJs9xy




Tue 22 May 12:53:59 BST 2018


5000


551.60


XLON


18142XJsaei




Tue 22 May 12:53:59 BST 2018


1441


551.60


XLON


18142XJsaej




Tue 22 May 12:56:40 BST 2018


4275


551.40


XLON


18142XJsapp




Tue 22 May 12:56:40 BST 2018


1648


551.40


XLON


18142XJsapr




Tue 22 May 12:56:40 BST 2018


642


551.40


XLON


18142XJsapq




Tue 22 May 12:57:20 BST 2018


420


551.20


XLON


18142XJsasp




Tue 22 May 12:58:21 BST 2018


335


551.00


XLON


18142XJsaw9




Tue 22 May 12:58:21 BST 2018


154


551.00


XLON


18142XJsaw7




Tue 22 May 12:58:21 BST 2018


3500


551.00


XLON


18142XJsawd




Tue 22 May 12:58:21 BST 2018


782


551.00


XLON


18142XJsawg




Tue 22 May 12:58:21 BST 2018


1808


551.00


XLON


18142XJsawj




Tue 22 May 13:03:57 BST 2018


4798


551.20


XLON


18142XJsbig




Tue 22 May 13:13:23 BST 2018


6648


551.20


XLON


18142XJscgc




Tue 22 May 13:14:18 BST 2018


2390


551.00


XLON


18142XJscik




Tue 22 May 13:28:02 BST 2018


2500


551.40


XLON


18142XJse2y




Tue 22 May 13:29:02 BST 2018


4051


551.40


XLON


18142XJse6l




Tue 22 May 13:29:09 BST 2018


6781


551.40


XLON


18142XJse6w




Tue 22 May 13:29:09 BST 2018


749


551.40


XLON


18142XJse6v




Tue 22 May 13:33:47 BST 2018


3000


551.20


XLON


18142XJsevd




Tue 22 May 13:38:10 BST 2018


6152


551.80


XLON


18142XJsfff




Tue 22 May 13:38:10 BST 2018


752


551.80


XLON


18142XJsffe




Tue 22 May 13:40:30 BST 2018


685


551.80


XLON


18142XJsfro




Tue 22 May 13:40:30 BST 2018


1211


551.80


XLON


18142XJsfrn




Tue 22 May 13:45:25 BST 2018


6601


552.20


XLON


18142XJsge6




Tue 22 May 13:45:25 BST 2018


642


552.20


XLON


18142XJsge5




Tue 22 May 13:47:49 BST 2018


1112


552.00


XLON


18142XJsgox




Tue 22 May 13:47:49 BST 2018


114


552.00


XLON


18142XJsgoz




Tue 22 May 13:47:49 BST 2018


642


552.00


XLON


18142XJsgoy




Tue 22 May 13:50:01 BST 2018


4829


551.80


XLON


18142XJsh1g




Tue 22 May 13:50:01 BST 2018


249


551.80


XLON


18142XJsh1f




Tue 22 May 13:50:01 BST 2018


1960


551.80


XLON


18142XJsh1h




Tue 22 May 13:50:33 BST 2018


134


551.60


XLON


18142XJsh3a




Tue 22 May 13:57:28 BST 2018


6220


551.80


XLON


18142XJsi0z




Tue 22 May 13:57:28 BST 2018


41


551.80


XLON


18142XJsi10




Tue 22 May 14:07:32 BST 2018


146


552.60


XLON


18142XJsjdq




Tue 22 May 14:07:32 BST 2018


6805


552.60


XLON


18142XJsjdr




Tue 22 May 14:07:32 BST 2018


1000


552.60


XLON


18142XJsjds




Tue 22 May 14:07:32 BST 2018


2000


552.60


XLON


18142XJsjdt




Tue 22 May 14:07:32 BST 2018


1900


552.60


XLON


18142XJsjdu




Tue 22 May 14:07:32 BST 2018


1466


552.60


XLON


18142XJsjdv




Tue 22 May 14:07:32 BST 2018


380


552.60


XLON


18142XJsjdw




Tue 22 May 14:07:58 BST 2018


1188


552.40


XLON


18142XJsjgm




Tue 22 May 14:08:27 BST 2018


1362


552.40


XLON


18142XJsjii




Tue 22 May 14:09:42 BST 2018


5245


552.20


XLON


18142XJsjo9




Tue 22 May 14:15:57 BST 2018


885


552.40


XLON


18142XJsko2




Tue 22 May 14:16:38 BST 2018


662


552.20


XLON


18142XJskpq




Tue 22 May 14:23:12 BST 2018


701


552.60


XLON


18142XJslmy




Tue 22 May 14:23:12 BST 2018


2371


552.60


XLON


18142XJslmz




Tue 22 May 14:23:12 BST 2018


3302


552.60


XLON


18142XJsln0




Tue 22 May 14:23:12 BST 2018


252


552.60


XLON


18142XJsln3




Tue 22 May 14:23:12 BST 2018


1000


552.60


XLON


18142XJsln1




Tue 22 May 14:23:12 BST 2018


2000


552.60


XLON


18142XJsln2




Tue 22 May 14:28:26 BST 2018


649


552.40


XLON


18142XJsmar




Tue 22 May 14:29:54 BST 2018


6440


552.40


XLON


18142XJsmif




Tue 22 May 14:30:01 BST 2018


406


552.20


XLON


18142XJsmjk




Tue 22 May 14:33:32 BST 2018


1762


552.60


XLON


18142XJsnd9




Tue 22 May 14:33:32 BST 2018


781


552.60


XLON


18142XJsnda




Tue 22 May 14:36:51 BST 2018


580


552.60


XLON


18142XJso50




Tue 22 May 14:37:21 BST 2018


5366


552.60


XLON


18142XJso9k




Tue 22 May 14:37:21 BST 2018


284


552.60


XLON


18142XJso9i




Tue 22 May 14:37:21 BST 2018


790


552.60


XLON


18142XJso9j




Tue 22 May 14:37:21 BST 2018


1000


552.60


XLON


18142XJso9l




Tue 22 May 14:37:21 BST 2018


1433


552.60


XLON


18142XJso9m




Tue 22 May 14:37:54 BST 2018


6562


552.40


XLON


18142XJsocy




Tue 22 May 14:39:28 BST 2018


2000


552.20


XLON


18142XJsoo7




Tue 22 May 14:42:29 BST 2018


642


552.60


XLON


18142XJspdx




Tue 22 May 14:42:29 BST 2018


529


552.60


XLON


18142XJspdy




Tue 22 May 14:44:42 BST 2018


504


552.80


XLON


18142XJspu8




Tue 22 May 14:44:43 BST 2018


2044


553.00


XLON


18142XJspub




Tue 22 May 14:44:43 BST 2018


4174


553.00


XLON


18142XJspuc




Tue 22 May 14:45:07 BST 2018


1716


552.80


XLON


18142XJspxd




Tue 22 May 14:45:07 BST 2018


138


552.80


XLON


18142XJspxe




Tue 22 May 14:45:07 BST 2018


2000


552.80


XLON


18142XJspxf




Tue 22 May 14:45:07 BST 2018


3083


552.80


XLON


18142XJspxg




Tue 22 May 14:45:07 BST 2018


3676


552.80


XLON


18142XJspxh




Tue 22 May 14:49:36 BST 2018


1862


552.80


XLON


18142XJsqo1




Tue 22 May 14:50:01 BST 2018


2271


553.20


XLON


18142XJsqqy




Tue 22 May 14:50:22 BST 2018


2554


553.20


XLON


18142XJsqtp




Tue 22 May 14:50:22 BST 2018


2120


553.20


XLON


18142XJsqtq




Tue 22 May 14:50:22 BST 2018


1357


553.20


XLON


18142XJsqtt




Tue 22 May 14:50:22 BST 2018


1000


553.20


XLON


18142XJsqtr




Tue 22 May 14:50:22 BST 2018


2000


553.20


XLON


18142XJsqts




Tue 22 May 14:51:33 BST 2018


986


552.80


XLON


18142XJsr3c




Tue 22 May 14:52:14 BST 2018


6816


552.60


XLON


18142XJsr7v




Tue 22 May 14:53:04 BST 2018


181


552.40


XLON


18142XJsre2




Tue 22 May 14:53:05 BST 2018


1306


552.40


XLON


18142XJsre3




Tue 22 May 14:53:05 BST 2018


517


552.40


XLON


18142XJsre4




Tue 22 May 14:56:08 BST 2018


642


552.40


XLON


18142XJsrx7




Tue 22 May 14:56:08 BST 2018


5790


552.40


XLON


18142XJsrx6




Tue 22 May 14:56:46 BST 2018


2300


552.20


XLON


18142XJss24




Tue 22 May 14:56:46 BST 2018


1777


552.20


XLON


18142XJss25




Tue 22 May 14:56:46 BST 2018


332


552.20


XLON


18142XJss26




Tue 22 May 14:57:33 BST 2018


224


552.20


XLON


18142XJss6u




Tue 22 May 15:00:04 BST 2018


2206


552.20


XLON


18142XJsso3




Tue 22 May 15:00:04 BST 2018


642


552.20


XLON


18142XJsso4




Tue 22 May 15:03:29 BST 2018


1797


552.60


XLON


18142XJst62




Tue 22 May 15:03:29 BST 2018


5068


552.60


XLON


18142XJst63




Tue 22 May 15:07:16 BST 2018


779


552.80


XLON


18142XJstt2




Tue 22 May 15:07:16 BST 2018


1938


552.80


XLON


18142XJstt3




Tue 22 May 15:07:16 BST 2018


4247


552.80


XLON


18142XJstt4




Tue 22 May 15:07:35 BST 2018


4531


552.60


XLON


18142XJstv6




Tue 22 May 15:07:35 BST 2018


1641


552.60


XLON


18142XJstv7




Tue 22 May 15:09:40 BST 2018


468


552.60


XLON


18142XJsu9a




Tue 22 May 15:09:40 BST 2018


409


552.60


XLON


18142XJsu9b




Tue 22 May 15:10:48 BST 2018


6196


552.60


XLON


18142XJsuf3




Tue 22 May 15:13:25 BST 2018


5568


552.40


XLON


18142XJsuyw




Tue 22 May 15:15:55 BST 2018


784


552.40


XLON


18142XJsvml




Tue 22 May 15:17:55 BST 2018


6486


552.20


XLON


18142XJsvyj




Tue 22 May 15:19:36 BST 2018


703


552.20


XLON


18142XJswco




Tue 22 May 15:19:36 BST 2018


6261


552.20


XLON


18142XJswcp




Tue 22 May 15:22:24 BST 2018


1409


552.60


XLON


18142XJswuo




Tue 22 May 15:24:53 BST 2018


1337


552.80


XLON


18142XJsxgb




Tue 22 May 15:24:53 BST 2018


765


552.80


XLON


18142XJsxgc




Tue 22 May 15:24:53 BST 2018


5367


552.80


XLON


18142XJsxgd




Tue 22 May 15:26:34 BST 2018


1478


552.80


XLON


18142XJsxuk




Tue 22 May 15:27:42 BST 2018


5340


553.00


XLON


18142XJsy0y




Tue 22 May 15:27:49 BST 2018


380


552.80


XLON


18142XJsy2d




Tue 22 May 15:28:47 BST 2018


6550


552.60


XLON


18142XJsy6e




Tue 22 May 15:28:47 BST 2018


287


552.60


XLON


18142XJsy6f




Tue 22 May 15:29:41 BST 2018


6328


552.40


XLON


18142XJsybj




Tue 22 May 15:31:56 BST 2018


720


552.80


XLON


18142XJsyoh




Tue 22 May 15:31:56 BST 2018


867


552.80


XLON


18142XJsyoi




Tue 22 May 15:32:29 BST 2018


863


552.80


XLON


18142XJsyr3




Tue 22 May 15:32:56 BST 2018


1600


552.80


XLON


18142XJsytd




Tue 22 May 15:32:56 BST 2018


1344


552.80


XLON


18142XJsyte




Tue 22 May 15:32:56 BST 2018


1000


552.80


XLON


18142XJsytc




Tue 22 May 15:33:59 BST 2018


1843


552.60


XLON


18142XJsz0g




Tue 22 May 15:33:59 BST 2018


531


552.40


XLON


18142XJsz0h




Tue 22 May 15:33:59 BST 2018


642


552.40


XLON


18142XJsz0f




Tue 22 May 15:35:24 BST 2018


1967


552.40


XLON


18142XJszgv




Tue 22 May 15:36:55 BST 2018


12


552.40


XLON


18142XJszqf




Tue 22 May 15:37:06 BST 2018


2


552.40


XLON


18142XJszu1




Tue 22 May 15:37:17 BST 2018


22


552.60


XLON


18142XJszv9




Tue 22 May 15:37:17 BST 2018


1142


552.60


XLON


18142XJszve




Tue 22 May 15:37:17 BST 2018


1758


552.60


XLON


18142XJszva




Tue 22 May 15:37:17 BST 2018


473


552.60


XLON


18142XJszvc




Tue 22 May 15:37:17 BST 2018


650


552.60


XLON


18142XJszvd




Tue 22 May 15:38:54 BST 2018


1873


552.40


XLON


18142XJt06v




Tue 22 May 15:39:03 BST 2018


94


552.20


XLON


18142XJt07q




Tue 22 May 15:39:03 BST 2018


763


552.20


XLON


18142XJt07p




Tue 22 May 15:40:56 BST 2018


1891


552.20


XLON


18142XJt0iz




Tue 22 May 15:41:59 BST 2018


1567


552.20


XLON


18142XJt0sc




Tue 22 May 15:41:59 BST 2018


475


552.20


XLON


18142XJt0sb




Tue 22 May 15:42:09 BST 2018


782


552.20


XLON


18142XJt0tl




Tue 22 May 15:42:09 BST 2018


1502


552.20


XLON


18142XJt0tm




Tue 22 May 15:42:46 BST 2018


609


552.00


XLON


18142XJt0xf




Tue 22 May 15:42:56 BST 2018


528


551.80


XLON


18142XJt0yg




Tue 22 May 15:44:57 BST 2018


892


552.40


XLON


18142XJt1eu




Tue 22 May 15:44:57 BST 2018


2000


552.40


XLON


18142XJt1ev




Tue 22 May 15:44:57 BST 2018


530


552.40


XLON


18142XJt1ew




Tue 22 May 15:45:44 BST 2018


1836


552.40


XLON


18142XJt1lx




Tue 22 May 15:45:44 BST 2018


242


552.40


XLON


18142XJt1lw




Tue 22 May 15:46:25 BST 2018


990


552.00


XLON


18142XJt1s2




Tue 22 May 15:46:25 BST 2018


981


552.00


XLON


18142XJt1s1




Tue 22 May 15:47:57 BST 2018


2728


552.40


XLON


18142XJt216




Tue 22 May 15:48:11 BST 2018


1597


552.20


XLON


18142XJt23o




Tue 22 May 15:49:56 BST 2018


607


552.00


XLON


18142XJt2gf




Tue 22 May 15:49:56 BST 2018


1282


552.00


XLON


18142XJt2gg




Tue 22 May 15:52:26 BST 2018


146


552.20


XLON


18142XJt2xb




Tue 22 May 15:52:26 BST 2018


1208


552.20


XLON


18142XJt2xe




Tue 22 May 15:52:26 BST 2018


528


552.20


XLON


18142XJt2xd




Tue 22 May 15:52:26 BST 2018


642


552.20


XLON


18142XJt2xc




Tue 22 May 15:52:26 BST 2018


645


552.20


XLON


18142XJt2xf




Tue 22 May 15:53:06 BST 2018


1665


552.20


XLON


18142XJt331




Tue 22 May 15:53:06 BST 2018


332


552.20


XLON


18142XJt334




Tue 22 May 15:53:06 BST 2018


1206


552.20


XLON


18142XJt333




Tue 22 May 15:53:06 BST 2018


795


552.20


XLON


18142XJt332




Tue 22 May 15:53:07 BST 2018


278


552.00


XLON


18142XJt335




Tue 22 May 15:53:59 BST 2018


2710


552.00


XLON


18142XJt38v




Tue 22 May 15:53:59 BST 2018


9


552.00


XLON


18142XJt38t




Tue 22 May 15:56:57 BST 2018


2783


552.20


XLON


18142XJt3qy




Tue 22 May 15:57:28 BST 2018


1958


552.00


XLON


18142XJt3ug




Tue 22 May 15:58:56 BST 2018


619


552.00


XLON


18142XJt427




Tue 22 May 15:58:56 BST 2018


654


552.00


XLON


18142XJt426




Tue 22 May 15:58:56 BST 2018


1803


552.00


XLON


18142XJt424




Tue 22 May 15:58:56 BST 2018


697


552.00


XLON


18142XJt428




Tue 22 May 15:58:56 BST 2018


207


552.00


XLON


18142XJt42a




Tue 22 May 15:59:02 BST 2018


1079


551.80


XLON


18142XJt433




Tue 22 May 15:59:02 BST 2018


1050


551.80


XLON


18142XJt432




Tue 22 May 15:59:08 BST 2018


1561


551.80


XLON


18142XJt44h




Tue 22 May 15:59:08 BST 2018


500


551.80


XLON


18142XJt44k




Tue 22 May 15:59:08 BST 2018


489


551.80


XLON


18142XJt44m




Tue 22 May 16:00:25 BST 2018


997


551.80


XLON


18142XJt4mw




Tue 22 May 16:00:27 BST 2018


202


551.80


XLON


18142XJt4nq




Tue 22 May 16:02:07 BST 2018


1406


552.00


XLON


18142XJt51d




Tue 22 May 16:02:07 BST 2018


3598


552.00


XLON


18142XJt51f




Tue 22 May 16:02:07 BST 2018


856


552.00


XLON


18142XJt51e




Tue 22 May 16:02:11 BST 2018


680


551.80


XLON


18142XJt51o




Tue 22 May 16:02:11 BST 2018


1371


551.80


XLON


18142XJt51p




Tue 22 May 16:03:06 BST 2018


146


551.60


XLON


18142XJt5jj




Tue 22 May 16:03:06 BST 2018


519


551.60


XLON


18142XJt5jk




Tue 22 May 16:03:56 BST 2018


38


551.40


XLON


18142XJt5ot




Tue 22 May 16:04:23 BST 2018


1013


552.00


XLON


18142XJt5tj




Tue 22 May 16:04:23 BST 2018


1000


552.00


XLON


18142XJt5ti




Tue 22 May 16:04:23 BST 2018


2000


552.00


XLON


18142XJt5th




Tue 22 May 16:05:22 BST 2018


1980


551.80


XLON


18142XJt60w




Tue 22 May 16:06:45 BST 2018


1613


551.60


XLON


18142XJt6bu




Tue 22 May 16:06:45 BST 2018


1617


551.60


XLON


18142XJt6bw




Tue 22 May 16:06:45 BST 2018


409


551.60


XLON


18142XJt6bv




Tue 22 May 16:07:03 BST 2018


1781


551.40


XLON


18142XJt6g7




Tue 22 May 16:09:01 BST 2018


967


551.80


XLON


18142XJt6to




Tue 22 May 16:09:01 BST 2018


461


551.80


XLON


18142XJt6tn




Tue 22 May 16:09:01 BST 2018


1692


551.80


XLON


18142XJt6tm




Tue 22 May 16:09:01 BST 2018


759


551.80


XLON


18142XJt6tl




Tue 22 May 16:10:41 BST 2018


1214


551.80


XLON


18142XJt72f




Tue 22 May 16:10:41 BST 2018


2000


551.80


XLON


18142XJt72e




Tue 22 May 16:10:41 BST 2018


728


551.80


XLON


18142XJt72d




Tue 22 May 16:12:26 BST 2018


505


551.80


XLON


18142XJt7fo




Tue 22 May 16:12:26 BST 2018


882


551.80


XLON


18142XJt7fn




Tue 22 May 16:12:26 BST 2018


2000


551.80


XLON


18142XJt7fm




Tue 22 May 16:12:26 BST 2018


602


551.80


XLON


18142XJt7fl




Tue 22 May 16:12:50 BST 2018


813


551.60


XLON


18142XJt7j8




Tue 22 May 16:12:50 BST 2018


1816


551.60


XLON


18142XJt7j9




Tue 22 May 16:13:49 BST 2018


642


551.40


XLON


18142XJt7s2




Tue 22 May 16:16:37 BST 2018


1512


551.60


XLON


18142XJt8ag




Tue 22 May 16:16:37 BST 2018


942


551.60


XLON


18142XJt8af




Tue 22 May 16:16:49 BST 2018


571


551.40


XLON


18142XJt8bz




Tue 22 May 16:18:20 BST 2018


590


551.40


XLON


18142XJt8p5




Tue 22 May 16:18:20 BST 2018


768


551.40


XLON


18142XJt8p4




Tue 22 May 16:19:41 BST 2018


1212


551.40


XLON


18142XJt8y2




Tue 22 May 16:19:41 BST 2018


263


551.40


XLON


18142XJt8y1




Tue 22 May 16:19:41 BST 2018


238


551.40


XLON


18142XJt8y3




Tue 22 May 16:19:44 BST 2018


670


551.20


XLON


18142XJt8ym




Tue 22 May 16:19:58 BST 2018


400


551.20


XLON


18142XJt91e




Tue 22 May 16:19:58 BST 2018


190


551.20


XLON


18142XJt91f




Tue 22 May 16:21:25 BST 2018


603


551.20


XLON


18142XJt9bt




Tue 22 May 16:21:25 BST 2018


775


551.20


XLON


18142XJt9bs




Tue 22 May 16:21:58 BST 2018


948


551.20


XLON


18142XJt9f6




Tue 22 May 16:24:13 BST 2018


1529


551.20


XLON


18142XJt9t9




Tue 22 May 16:24:13 BST 2018


1163


551.20


XLON


18142XJt9ta




Tue 22 May 16:25:49 BST 2018


1185


551.20


XLON


18142XJta6l




Tue 22 May 16:26:36 BST 2018


901


551.20


XLON


18142XJtadm




Tue 22 May 16:26:36 BST 2018


681


551.20


XLON


18142XJtadn




Tue 22 May 16:27:05 BST 2018


1415


551.40


XLON


18142XJtag0




Tue 22 May 16:27:05 BST 2018


201


551.40


XLON


18142XJtag1




Tue 22 May 16:27:48 BST 2018


642


551.40


XLON


18142XJtal0




Tue 22 May 16:28:07 BST 2018


597


551.20


XLON


18142XJtan1




Tue 22 May 16:28:42 BST 2018


535


551.00


XLON


18142XJtasa




Tue 22 May 16:28:47 BST 2018


107


551.00


XLON


18142XJtasn




Tue 22 May 16:28:47 BST 2018


643


551.00


XLON


18142XJtaso




Tue 22 May 16:29:00 BST 2018


366


551.00


XLON


18142XJtatw




 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFSEEAIFFIT